| 通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) Spread 3 | ||||
| 期間 | 5分足(M5) 2008.05.01 00:00 - 2009.09.29 23:55 (2008.05.01 - 2009.09.30) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | GMT_Broker=3; End_Of_Symbol=""; Start_Hour_UC=19; Stop_Hour_UC=21; Stop_Hour_2_UC=23; Start_Hour_UJ=20; Stop_Hour_UJ=21; Stop_Hour_2_UJ=23; Start_Hour_EU=21; Stop_Hour_EU=22; Stop_Hour_2_EU=23; Start_Hour_GU=21; Stop_Hour_GU=22; Stop_Hour_2_GU=24; Start_Days=0; Stop_Days=5; Buy_Order=true; Sell_Order=true; LotsOptimized=true; Lots=0.1; MaxLots=0; Risk=25; MaxTrades=1; Hidden_TP=true; Hidden_SL=true; Hide_ALL=false; ECN_Broker_Modify_Order=false; StopLoss_UC=85; StopLoss_UJ=100; StopLoss_EU=70; StopLoss_GU=60; StopLoss_FAKE_UC=90; StopLoss_FAKE_UJ=105; StopLoss_FAKE_EU=100; StopLoss_FAKE_GU=65; TakeProfit_UC=8; TakeProfit_UJ=12; TakeProfit_EU=9; TakeProfit_GU=9; TakeProfit_FAKE_UC=9; TakeProfit_FAKE_UJ=14; TakeProfit_FAKE_EU=10; TakeProfit_FAKE_GU=10; PriceFromMid_UC=3; PriceFromMid_UJ=7; PriceFromMid_EU=3; PriceFromMid_GU=7; PriceFromLastOP_UC=0; PriceFromLastOP_UJ=0; PriceFromLastOP_EU=0; PriceFromLastOP_GU=0; Multiple_Lot=true; Use_TrailingStop=true; TrailingStop_UC=50; TrailingStop_UJ=11; TrailingStop_EU=50; TrailingStop_GU=8; Slippage=3; MaxSpread_UC=5; MaxSpread_UJ=4; MaxSpread_EU=4; MaxSpread_GU=5; BBands_Period_UC=9; BBands_Period_UJ=23; BBands_Period_EU=21; BBands_Period_GU=34; Envelope_Period_UC=13; Envelope_Period_UJ=44; Envelope_Period_EU=36; Envelope_Period_GU=54; Envelope_Deviation_UC=0.08; Envelope_Deviation_UJ=0.15; Envelope_Deviation_EU=0.16; Envelope_Deviation_GU=0.12; Range_M15_Bars_UC=6; Range_M15_Bars_UJ=17; Range_M15_Bars_EU=17; Range_M15_Bars_GU=15; Time_Protection=true; LimitTime_0_UC=20; LimitTime_0_UJ=20; LimitTime_0_EU=11; LimitTime_0_GU=10; LimitTime_1_UC=30; LimitTime_1_UJ=30; LimitTime_1_EU=25; LimitTime_1_GU=30; LimitTime_2_UC=60; LimitTime_2_UJ=60; LimitTime_2_EU=55; LimitTime_2_GU=60; LimitTime_3_UC=90; LimitTime_3_UJ=120; LimitTime_3_EU=85; LimitTime_3_GU=90; LimitTime_4_UC=120; LimitTime_4_UJ=240; LimitTime_4_EU=115; LimitTime_4_GU=120; pips_0_UC=7; pips_0_UJ=5; pips_0_EU=9; pips_0_GU=7; pips_1_UC=7; pips_1_UJ=9; pips_1_EU=8; pips_1_GU=7; pips_2_UC=5; pips_2_UJ=6; pips_2_EU=6; pips_2_GU=8; pips_3_UC=3; pips_3_UJ=2; pips_3_EU=3; pips_3_GU=3; pips_4_UC=1; pips_4_UJ=1; pips_4_EU=1; pips_4_GU=1; Sound_Alert=false; BuySound="ok1.wav"; SellSound="ok1.wav"; CloseProfitSound="excellent_a.wav"; CloseLostSound="oh_man.wav"; MagicNumber1_UC=888888880; MagicNumber1_UJ=888888881; MagicNumber1_EU=888888882; MagicNumber1_GU=888888883; MagicNumber2_UC=333333330; MagicNumber2_UJ=333333331; MagicNumber2_EU=333333332; MagicNumber2_GU=333333333; Created_By="Rahman_Dg_Beta"; | ||||
| Bars in test | 105254 | Ticks modelled | 9812282 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 356334.49 | Gross profit | 507922.51 | Gross loss | -151588.02 |
| Profit factor | 3.35 | Expected payoff | 1370.52 | ||
| Absolute drawdown | 662.42 | Maximal drawdown | 40709.77 (19.89%) | Relative drawdown | 48.39% (24429.46) |
| Total trades | 260 | Short positions (won %) | 114 (78.95%) | Long positions (won %) | 146 (89.73%) |
| Profit trades (% of total) | 221 (85.00%) | Loss trades (% of total) | 39 (15.00%) | ||
| Largest | profit trade | 9775.17 | loss trade | -18915.00 | |
| Average | profit trade | 2298.29 | loss trade | -3886.87 | |
| Maximum | consecutive wins (profit in money) | 19 (37180.68) | consecutive losses (loss in money) | 3 (-15012.56) | |
| Maximal | consecutive profit (count of wins) | 93144.91 (18) | consecutive loss (count of losses) | -18915.00 (1) | |
| Average | consecutive wins | 7 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2008.05.01 23:25 | sell | 1 | 5.00 | 104.47 | 105.52 | 104.33 | ||
| 2 | 2008.05.02 00:50 | close | 1 | 5.00 | 104.42 | 105.52 | 104.33 | 231.17 | 10231.17 |
| 3 | 2008.05.07 23:09 | buy | 2 | 5.12 | 104.71 | 103.66 | 104.85 | ||
| 4 | 2008.05.08 00:39 | close | 2 | 5.12 | 104.72 | 103.66 | 104.85 | 48.89 | 10280.06 |
| 5 | 2008.05.08 23:12 | buy | 3 | 5.14 | 103.81 | 102.76 | 103.95 | ||
| 6 | 2008.05.09 01:02 | close | 3 | 5.14 | 103.80 | 102.76 | 103.95 | -49.52 | 10230.54 |
| 7 | 2008.05.14 00:18 | sell | 4 | 5.12 | 104.83 | 105.88 | 104.69 | ||
| 8 | 2008.05.14 00:32 | close | 4 | 5.12 | 104.77 | 105.88 | 104.69 | 293.21 | 10523.75 |
| 9 | 2008.05.14 23:12 | buy | 5 | 5.26 | 105.09 | 104.04 | 105.23 | ||
| 10 | 2008.05.15 00:43 | close | 5 | 5.26 | 105.09 | 104.04 | 105.23 | 0.00 | 10523.75 |
| 11 | 2008.05.15 23:00 | buy | 6 | 5.26 | 104.62 | 103.57 | 104.76 | ||
| 12 | 2008.05.15 23:12 | close | 6 | 5.26 | 104.67 | 103.57 | 104.76 | 251.27 | 10775.02 |
| 13 | 2008.05.21 23:00 | buy | 7 | 5.39 | 103.02 | 101.97 | 103.16 | ||
| 14 | 2008.05.22 00:36 | close | 7 | 5.39 | 103.01 | 101.97 | 103.16 | -52.33 | 10722.69 |
| 15 | 2008.05.27 00:12 | buy | 8 | 5.36 | 103.37 | 102.32 | 103.51 | ||
| 16 | 2008.05.27 01:02 | close | 8 | 5.36 | 103.40 | 102.32 | 103.51 | 155.51 | 10878.20 |
| 17 | 2008.05.29 23:57 | buy | 9 | 5.44 | 105.50 | 104.45 | 105.64 | ||
| 18 | 2008.05.30 00:34 | close | 9 | 5.44 | 105.55 | 104.45 | 105.64 | 257.70 | 11135.90 |
| 19 | 2008.06.02 23:00 | sell | 10 | 5.57 | 104.55 | 105.60 | 104.41 | ||
| 20 | 2008.06.02 23:51 | close | 10 | 5.57 | 104.51 | 105.60 | 104.41 | 213.19 | 11349.09 |
| 21 | 2008.06.05 00:11 | sell | 11 | 5.67 | 105.29 | 106.34 | 105.15 | ||
| 22 | 2008.06.05 01:53 | close | 11 | 5.67 | 105.30 | 106.34 | 105.15 | -53.85 | 11295.24 |
| 23 | 2008.06.10 23:58 | sell | 12 | 5.65 | 107.44 | 108.49 | 107.30 | ||
| 24 | 2008.06.11 00:55 | close | 12 | 5.65 | 107.40 | 108.49 | 107.30 | 201.11 | 11496.35 |
| 25 | 2008.06.12 00:10 | buy | 13 | 5.75 | 106.84 | 105.79 | 106.98 | ||
| 26 | 2008.06.12 01:34 | close | 13 | 5.75 | 106.87 | 105.79 | 106.98 | 161.41 | 11657.76 |
| 27 | 2008.06.13 00:31 | buy | 14 | 5.83 | 107.87 | 106.82 | 108.01 | ||
| 28 | 2008.06.13 00:53 | close | 14 | 5.83 | 107.91 | 106.82 | 108.01 | 216.11 | 11873.87 |
| 29 | 2008.06.16 23:32 | sell | 15 | 5.94 | 108.21 | 109.26 | 108.07 | ||
| 30 | 2008.06.16 23:48 | close | 15 | 5.94 | 108.24 | 109.26 | 108.07 | -164.63 | 11709.24 |
| 31 | 2008.06.20 00:13 | sell | 16 | 5.85 | 108.05 | 109.10 | 107.91 | ||
| 32 | 2008.06.20 00:47 | close | 16 | 5.85 | 107.98 | 109.10 | 107.91 | 379.24 | 12088.48 |
| 33 | 2008.07.01 00:10 | buy | 17 | 6.04 | 106.07 | 105.02 | 106.21 | ||
| 34 | 2008.07.01 01:09 | close | 17 | 6.04 | 106.13 | 105.02 | 106.21 | 341.47 | 12429.95 |
| 35 | 2008.07.02 23:11 | buy | 18 | 6.21 | 105.92 | 104.87 | 106.06 | ||
| 36 | 2008.07.03 01:24 | close | 18 | 6.21 | 105.92 | 104.87 | 106.06 | 0.00 | 12429.95 |
| 37 | 2008.07.08 23:05 | sell | 19 | 6.21 | 107.51 | 108.56 | 107.37 | ||
| 38 | 2008.07.09 00:36 | close | 19 | 6.21 | 107.44 | 108.56 | 107.37 | 394.35 | 12824.30 |
| 39 | 2008.07.09 23:13 | buy | 20 | 6.41 | 106.77 | 105.72 | 106.91 | ||
| 40 | 2008.07.10 00:44 | close | 20 | 6.41 | 106.80 | 105.72 | 106.91 | 180.06 | 13004.36 |
| 41 | 2008.07.15 23:37 | buy | 21 | 6.50 | 104.71 | 103.66 | 104.85 | ||
| 42 | 2008.07.16 01:11 | close | 21 | 6.50 | 104.72 | 103.66 | 104.85 | 62.07 | 13066.43 |
| 43 | 2008.07.16 23:00 | sell | 22 | 6.53 | 105.08 | 106.13 | 104.94 | ||
| 44 | 2008.07.17 00:25 | close | 22 | 6.53 | 105.07 | 106.13 | 104.94 | 29.83 | 13096.26 |
| 45 | 2008.07.17 23:52 | buy | 23 | 6.55 | 106.24 | 105.19 | 106.38 | ||
| 46 | 2008.07.18 01:19 | close | 23 | 6.55 | 106.29 | 105.19 | 106.38 | 308.12 | 13404.38 |
| 47 | 2008.07.21 23:19 | buy | 24 | 6.70 | 106.64 | 105.59 | 106.78 | ||
| 48 | 2008.07.22 02:06 | close | 24 | 6.70 | 106.52 | 105.59 | 106.78 | -754.79 | 12649.59 |
| 49 | 2008.07.23 00:11 | sell | 25 | 6.32 | 107.38 | 108.43 | 107.24 | ||
| 50 | 2008.07.23 00:40 | close | 25 | 6.32 | 107.33 | 108.43 | 107.24 | 294.42 | 12944.01 |
| 51 | 2008.07.24 00:03 | sell | 26 | 6.47 | 107.96 | 109.01 | 107.82 | ||
| 52 | 2008.07.24 01:45 | close | 26 | 6.47 | 107.95 | 109.01 | 107.82 | 59.94 | 13003.95 |
| 53 | 2008.07.29 23:24 | buy | 27 | 6.50 | 108.06 | 107.01 | 108.20 | ||
| 54 | 2008.07.30 00:41 | close | 27 | 6.50 | 108.15 | 107.01 | 108.20 | 540.92 | 13544.87 |
| 55 | 2008.08.05 23:40 | sell | 28 | 6.77 | 108.30 | 109.35 | 108.16 | ||
| 56 | 2008.08.06 00:40 | close | 28 | 6.77 | 108.31 | 109.35 | 108.16 | -73.68 | 13471.19 |
| 57 | 2008.08.06 23:10 | sell | 29 | 6.74 | 109.82 | 110.87 | 109.68 | ||
| 58 | 2008.08.07 00:10 | close | 29 | 6.74 | 109.71 | 110.87 | 109.68 | 642.42 | 14113.60 |
| 59 | 2008.08.08 00:36 | buy | 30 | 7.06 | 109.38 | 108.33 | 109.52 | ||
| 60 | 2008.08.08 01:51 | close | 30 | 7.06 | 109.41 | 108.33 | 109.52 | 193.58 | 14307.18 |
| 61 | 2008.08.18 23:02 | buy | 31 | 7.15 | 110.01 | 108.96 | 110.15 | ||
| 62 | 2008.08.18 23:57 | close | 31 | 7.15 | 110.09 | 108.96 | 110.15 | 519.57 | 14826.75 |
| 63 | 2008.08.19 23:08 | buy | 32 | 7.41 | 109.71 | 108.66 | 109.85 | ||
| 64 | 2008.08.20 01:11 | close | 32 | 7.41 | 109.70 | 108.66 | 109.85 | -67.55 | 14759.20 |
| 65 | 2008.08.22 00:06 | buy | 33 | 7.38 | 108.37 | 107.32 | 108.51 | ||
| 66 | 2008.08.22 00:12 | close | 33 | 7.38 | 108.42 | 107.32 | 108.51 | 340.34 | 15099.54 |
| 67 | 2008.08.27 00:09 | buy | 34 | 7.55 | 109.57 | 108.52 | 109.71 | ||
| 68 | 2008.08.27 00:31 | close | 34 | 7.55 | 109.64 | 108.52 | 109.71 | 482.03 | 15581.57 |
| 69 | 2008.08.27 23:15 | buy | 35 | 7.79 | 109.57 | 108.52 | 109.71 | ||
| 70 | 2008.08.28 00:46 | close | 35 | 7.79 | 109.55 | 108.52 | 109.71 | -142.22 | 15439.35 |
| 71 | 2008.08.28 23:02 | sell | 36 | 7.72 | 109.59 | 110.64 | 109.45 | ||
| 72 | 2008.08.28 23:50 | close | 36 | 7.72 | 109.52 | 110.64 | 109.45 | 493.43 | 15932.78 |
| 73 | 2008.08.29 00:34 | buy | 37 | 7.97 | 109.43 | 108.38 | 109.57 | ||
| 74 | 2008.08.29 01:31 | close | 37 | 7.97 | 109.47 | 108.38 | 109.57 | 291.22 | 16224.00 |
| 75 | 2008.09.01 23:51 | buy | 38 | 8.11 | 108.11 | 107.06 | 108.25 | ||
| 76 | 2008.09.02 00:59 | close | 38 | 8.11 | 108.20 | 107.06 | 108.25 | 674.58 | 16898.58 |
| 77 | 2008.09.02 23:28 | buy | 39 | 8.45 | 108.64 | 107.59 | 108.78 | ||
| 78 | 2008.09.03 00:38 | close | 39 | 8.45 | 108.73 | 107.59 | 108.78 | 699.44 | 17598.02 |
| 79 | 2008.09.04 00:01 | sell | 40 | 8.80 | 108.35 | 109.40 | 108.21 | ||
| 80 | 2008.09.04 00:48 | close | 40 | 8.80 | 108.27 | 109.40 | 108.21 | 650.23 | 18248.25 |
| 81 | 2008.09.08 23:13 | sell | 41 | 9.12 | 108.12 | 109.17 | 107.98 | ||
| 82 | 2008.09.09 00:12 | close | 41 | 9.12 | 108.17 | 109.17 | 107.98 | -436.61 | 17811.65 |
| 83 | 2008.09.09 23:30 | buy | 42 | 8.91 | 106.95 | 105.90 | 107.09 | ||
| 84 | 2008.09.09 23:44 | close | 42 | 8.91 | 107.02 | 105.90 | 107.09 | 582.79 | 18394.44 |
| 85 | 2008.09.09 23:48 | buy | 43 | 9.20 | 106.94 | 105.89 | 107.08 | ||
| 86 | 2008.09.10 00:21 | close | 43 | 9.20 | 107.01 | 105.89 | 107.08 | 601.81 | 18996.25 |
| 87 | 2008.09.10 23:00 | buy | 44 | 9.50 | 107.58 | 106.53 | 107.72 | ||
| 88 | 2008.09.10 23:46 | close | 44 | 9.50 | 107.65 | 106.53 | 107.72 | 617.74 | 19613.99 |
| 89 | 2008.09.11 00:04 | sell | 45 | 9.81 | 107.81 | 108.86 | 107.67 | ||
| 90 | 2008.09.11 00:07 | close | 45 | 9.81 | 107.81 | 108.86 | 107.67 | 0.00 | 19613.99 |
| 91 | 2008.09.11 23:00 | sell | 46 | 9.81 | 107.15 | 108.20 | 107.01 | ||
| 92 | 2008.09.11 23:04 | close | 46 | 9.81 | 107.10 | 108.20 | 107.01 | 457.98 | 20071.97 |
| 93 | 2008.09.11 23:08 | sell | 47 | 10.04 | 106.94 | 107.99 | 106.80 | ||
| 94 | 2008.09.12 01:11 | close | 47 | 10.04 | 107.09 | 107.99 | 106.80 | -1422.86 | 18649.11 |
| 95 | 2008.09.16 00:21 | buy | 48 | 9.32 | 104.56 | 103.51 | 104.70 | ||
| 96 | 2008.09.16 00:33 | close | 48 | 9.32 | 104.68 | 103.51 | 104.70 | 1068.40 | 19717.51 |
| 97 | 2008.09.17 23:00 | buy | 49 | 9.86 | 104.76 | 103.71 | 104.90 | ||
| 98 | 2008.09.17 23:00 | close | 49 | 9.86 | 104.83 | 103.71 | 104.90 | 658.40 | 20375.91 |
| 99 | 2008.09.17 23:55 | buy | 50 | 10.19 | 104.55 | 103.50 | 104.69 | ||
| 100 | 2008.09.17 23:57 | close | 50 | 10.19 | 104.61 | 103.50 | 104.69 | 584.46 | 20960.37 |
| 101 | 2008.09.19 00:35 | sell | 51 | 10.48 | 105.67 | 106.72 | 105.53 | ||
| 102 | 2008.09.19 00:52 | close | 51 | 10.48 | 105.60 | 106.72 | 105.53 | 694.70 | 21655.07 |
| 103 | 2008.09.23 23:00 | buy | 52 | 10.83 | 105.33 | 104.28 | 105.47 | ||
| 104 | 2008.09.23 23:34 | close | 52 | 10.83 | 105.42 | 104.28 | 105.47 | 924.59 | 22579.66 |
| 105 | 2008.09.24 23:26 | sell | 53 | 11.29 | 106.15 | 107.20 | 106.01 | ||
| 106 | 2008.09.24 23:53 | close | 53 | 11.29 | 106.09 | 107.20 | 106.01 | 638.51 | 23218.17 |
| 107 | 2008.09.25 00:42 | sell | 54 | 11.61 | 106.31 | 107.36 | 106.17 | ||
| 108 | 2008.09.25 00:47 | close | 54 | 11.61 | 106.24 | 107.36 | 106.17 | 764.97 | 23983.14 |
| 109 | 2008.09.25 23:46 | sell | 55 | 11.99 | 106.66 | 107.71 | 106.52 | ||
| 110 | 2008.09.25 23:49 | close | 55 | 11.99 | 106.59 | 107.71 | 106.52 | 787.41 | 24770.55 |
| 111 | 2008.09.30 00:15 | buy | 56 | 12.39 | 104.08 | 103.03 | 104.22 | ||
| 112 | 2008.09.30 00:32 | close | 56 | 12.39 | 104.13 | 103.03 | 104.22 | 594.93 | 25365.48 |
| 113 | 2008.09.30 00:34 | buy | 57 | 12.68 | 104.05 | 103.00 | 104.19 | ||
| 114 | 2008.09.30 02:46 | close | 57 | 12.68 | 103.94 | 103.00 | 104.19 | -1341.93 | 24023.55 |
| 115 | 2008.10.01 00:41 | buy | 58 | 12.01 | 106.10 | 105.05 | 106.24 | ||
| 116 | 2008.10.01 01:40 | close | 58 | 12.01 | 106.08 | 105.05 | 106.24 | -226.43 | 23797.12 |
| 117 | 2008.10.01 23:26 | buy | 59 | 11.90 | 105.77 | 104.72 | 105.91 | ||
| 118 | 2008.10.02 00:41 | close | 59 | 11.90 | 105.83 | 104.72 | 105.91 | 674.67 | 24471.79 |
| 119 | 2008.10.02 23:53 | sell | 60 | 12.24 | 105.37 | 106.42 | 105.23 | ||
| 120 | 2008.10.03 00:43 | close | 60 | 12.24 | 105.30 | 106.42 | 105.23 | 793.48 | 25265.27 |
| 121 | 2008.10.08 00:15 | buy | 61 | 12.63 | 101.27 | 100.22 | 101.41 | ||
| 122 | 2008.10.08 00:18 | close | 61 | 12.63 | 101.30 | 100.22 | 101.41 | 374.04 | 25639.31 |
| 123 | 2008.10.08 00:18 | buy | 62 | 12.82 | 101.34 | 100.29 | 101.48 | ||
| 124 | 2008.10.08 00:43 | close | 62 | 12.82 | 101.42 | 100.29 | 101.48 | 1011.24 | 26650.55 |
| 125 | 2008.10.10 00:25 | buy | 63 | 13.33 | 99.51 | 98.46 | 99.65 | ||
| 126 | 2008.10.10 00:38 | close | 63 | 13.33 | 99.58 | 98.46 | 99.65 | 937.04 | 27587.59 |
| 127 | 2008.10.10 00:43 | buy | 64 | 13.79 | 99.50 | 98.45 | 99.64 | ||
| 128 | 2008.10.10 00:52 | close | 64 | 13.79 | 99.58 | 98.45 | 99.64 | 1107.85 | 28695.44 |
| 129 | 2008.10.14 23:58 | sell | 65 | 14.35 | 102.08 | 103.13 | 101.94 | ||
| 130 | 2008.10.15 01:17 | close | 65 | 14.35 | 102.05 | 103.13 | 101.94 | 398.17 | 29093.62 |
| 131 | 2008.10.16 00:20 | buy | 66 | 14.55 | 99.78 | 98.73 | 99.92 | ||
| 132 | 2008.10.16 00:32 | close | 66 | 14.55 | 99.88 | 98.73 | 99.92 | 1456.75 | 30550.37 |
| 133 | 2008.10.20 23:15 | sell | 67 | 15.28 | 101.88 | 102.93 | 101.74 | ||
| 134 | 2008.10.21 01:49 | close | 67 | 15.28 | 101.94 | 102.93 | 101.74 | -924.56 | 29625.80 |
| 135 | 2008.10.22 00:00 | buy | 68 | 14.81 | 100.16 | 99.11 | 100.30 | ||
| 136 | 2008.10.22 00:19 | close | 68 | 14.81 | 100.21 | 99.11 | 100.30 | 738.95 | 30364.75 |
| 137 | 2008.10.22 00:36 | sell | 69 | 15.18 | 100.45 | 101.50 | 100.31 | ||
| 138 | 2008.10.22 00:54 | close | 69 | 15.18 | 100.38 | 101.50 | 100.31 | 1058.58 | 31423.33 |
| 139 | 2008.10.23 00:05 | buy | 70 | 15.71 | 97.52 | 96.47 | 97.66 | ||
| 140 | 2008.10.23 00:09 | close | 70 | 15.71 | 97.57 | 96.47 | 97.66 | 805.06 | 32228.39 |
| 141 | 2008.10.30 23:07 | sell | 71 | 16.11 | 98.53 | 99.58 | 98.39 | ||
| 142 | 2008.10.31 00:52 | close | 71 | 16.11 | 98.58 | 99.58 | 98.39 | -843.68 | 31384.71 |
| 143 | 2008.11.03 23:47 | sell | 72 | 15.69 | 99.16 | 100.21 | 99.02 | ||
| 144 | 2008.11.03 23:57 | close | 72 | 15.69 | 99.08 | 100.21 | 99.02 | 1266.86 | 32651.57 |
| 145 | 2008.11.04 00:07 | sell | 73 | 16.33 | 99.17 | 100.22 | 99.03 | ||
| 146 | 2008.11.04 01:00 | close | 73 | 16.33 | 99.12 | 100.22 | 99.03 | 823.75 | 33475.32 |
| 147 | 2008.11.04 23:25 | buy | 74 | 16.74 | 99.65 | 98.60 | 99.79 | ||
| 148 | 2008.11.04 23:34 | close | 74 | 16.74 | 99.70 | 98.60 | 99.79 | 839.52 | 34314.84 |
| 149 | 2008.11.05 00:20 | buy | 75 | 17.16 | 99.67 | 98.62 | 99.81 | ||
| 150 | 2008.11.05 00:31 | close | 75 | 17.16 | 99.74 | 98.62 | 99.81 | 1204.33 | 35519.17 |
| 151 | 2008.11.05 00:36 | buy | 76 | 17.76 | 99.63 | 98.58 | 99.77 | ||
| 152 | 2008.11.05 00:41 | close | 76 | 17.76 | 99.68 | 98.58 | 99.77 | 890.85 | 36410.02 |
| 153 | 2008.11.05 23:23 | buy | 77 | 18.21 | 98.72 | 97.67 | 98.86 | ||
| 154 | 2008.11.05 23:25 | close | 77 | 18.21 | 98.77 | 97.67 | 98.86 | 921.84 | 37331.86 |
| 155 | 2008.11.05 23:33 | buy | 78 | 18.67 | 98.72 | 97.67 | 98.86 | ||
| 156 | 2008.11.05 23:34 | close | 78 | 18.67 | 98.77 | 97.67 | 98.86 | 945.13 | 38276.99 |
| 157 | 2008.11.06 23:20 | buy | 79 | 19.14 | 97.66 | 96.61 | 97.80 | ||
| 158 | 2008.11.06 23:35 | close | 79 | 19.14 | 97.71 | 96.61 | 97.80 | 979.43 | 39256.42 |
| 159 | 2008.11.06 23:39 | buy | 80 | 19.63 | 97.62 | 96.57 | 97.76 | ||
| 160 | 2008.11.06 23:41 | close | 80 | 19.63 | 97.69 | 96.57 | 97.76 | 1406.59 | 40663.01 |
| 161 | 2008.11.08 00:15 | sell | 81 | 20.33 | 98.42 | 99.47 | 98.28 | ||
| 162 | 2008.11.08 00:16 | close | 81 | 20.33 | 98.37 | 99.47 | 98.28 | 1033.34 | 41696.35 |
| 163 | 2008.11.10 23:01 | buy | 82 | 20.85 | 97.84 | 96.79 | 97.98 | ||
| 164 | 2008.11.11 00:01 | close | 82 | 20.85 | 97.92 | 96.79 | 97.98 | 1703.43 | 43399.78 |
| 165 | 2008.11.11 23:20 | sell | 83 | 21.70 | 97.88 | 98.93 | 97.74 | ||
| 166 | 2008.11.11 23:26 | close | 83 | 21.70 | 97.83 | 98.93 | 97.74 | 1109.07 | 44508.85 |
| 167 | 2008.11.12 00:39 | buy | 84 | 22.25 | 97.62 | 96.57 | 97.76 | ||
| 168 | 2008.11.12 00:45 | close | 84 | 22.25 | 97.70 | 96.57 | 97.76 | 1821.90 | 46330.75 |
| 169 | 2008.11.12 23:08 | buy | 85 | 23.17 | 95.38 | 94.33 | 95.52 | ||
| 170 | 2008.11.13 02:26 | close | 85 | 23.17 | 94.98 | 94.33 | 95.52 | -9757.84 | 36572.91 |
| 171 | 2008.11.17 23:24 | buy | 86 | 18.29 | 96.84 | 95.79 | 96.98 | ||
| 172 | 2008.11.17 23:24 | close | 86 | 18.29 | 96.89 | 95.79 | 96.98 | 943.85 | 37516.76 |
| 173 | 2008.11.18 23:04 | buy | 87 | 18.76 | 96.42 | 95.37 | 96.56 | ||
| 174 | 2008.11.18 23:06 | close | 87 | 18.76 | 96.49 | 95.37 | 96.56 | 1360.97 | 38877.73 |
| 175 | 2008.11.19 23:25 | buy | 88 | 19.44 | 96.18 | 95.13 | 96.32 | ||
| 176 | 2008.11.19 23:28 | close | 88 | 19.44 | 96.25 | 95.13 | 96.32 | 1413.82 | 40291.55 |
| 177 | 2008.11.19 23:32 | buy | 89 | 20.15 | 96.20 | 95.15 | 96.34 | ||
| 178 | 2008.11.19 23:34 | close | 89 | 20.15 | 96.27 | 95.15 | 96.34 | 1465.15 | 41756.70 |
| 179 | 2008.11.19 23:36 | buy | 90 | 20.88 | 96.19 | 95.14 | 96.33 | ||
| 180 | 2008.11.20 02:14 | close | 90 | 20.88 | 95.92 | 95.14 | 96.33 | -5877.40 | 35879.30 |
| 181 | 2008.11.22 00:27 | sell | 91 | 17.94 | 95.96 | 97.01 | 95.82 | ||
| 182 | 2008.11.22 00:34 | close | 91 | 17.94 | 95.91 | 97.01 | 95.82 | 935.25 | 36814.55 |
| 183 | 2008.11.24 23:02 | sell | 92 | 18.41 | 96.93 | 97.98 | 96.79 | ||
| 184 | 2008.11.24 23:08 | close | 92 | 18.41 | 96.88 | 97.98 | 96.79 | 950.14 | 37764.69 |
| 185 | 2008.11.24 23:09 | sell | 93 | 18.88 | 96.94 | 97.99 | 96.80 | ||
| 186 | 2008.11.24 23:14 | close | 93 | 18.88 | 96.89 | 97.99 | 96.80 | 974.30 | 38738.99 |
| 187 | 2008.11.24 23:25 | sell | 94 | 19.37 | 96.96 | 98.01 | 96.82 | ||
| 188 | 2008.11.24 23:34 | close | 94 | 19.37 | 96.91 | 98.01 | 96.82 | 999.38 | 39738.37 |
| 189 | 2008.11.24 23:35 | sell | 95 | 19.87 | 96.99 | 98.04 | 96.85 | ||
| 190 | 2008.11.24 23:52 | close | 95 | 19.87 | 96.94 | 98.04 | 96.85 | 1024.86 | 40763.23 |
| 191 | 2008.11.25 23:00 | sell | 96 | 20.38 | 95.61 | 96.66 | 95.47 | ||
| 192 | 2008.11.25 23:12 | close | 96 | 20.38 | 95.56 | 96.66 | 95.47 | 1066.35 | 41829.58 |
| 193 | 2008.11.26 00:15 | buy | 97 | 20.91 | 95.33 | 94.28 | 95.47 | ||
| 194 | 2008.11.26 02:00 | close | 97 | 20.91 | 95.34 | 94.28 | 95.47 | 219.32 | 42048.90 |
| 195 | 2008.11.26 23:12 | sell | 98 | 21.02 | 95.78 | 96.83 | 95.64 | ||
| 196 | 2008.11.26 23:44 | close | 98 | 21.02 | 95.69 | 96.83 | 95.64 | 1977.01 | 44025.91 |
| 197 | 2008.11.29 00:35 | buy | 99 | 22.01 | 95.47 | 94.42 | 95.61 | ||
| 198 | 2008.11.29 00:45 | close | 99 | 22.01 | 95.52 | 94.42 | 95.61 | 1152.11 | 45178.02 |
| 199 | 2008.12.01 23:43 | buy | 100 | 22.59 | 93.12 | 92.07 | 93.26 | ||
| 200 | 2008.12.01 23:48 | close | 100 | 22.59 | 93.17 | 92.07 | 93.26 | 1212.30 | 46390.32 |
| 201 | 2008.12.01 23:54 | buy | 101 | 23.20 | 93.11 | 92.06 | 93.25 | ||
| 202 | 2008.12.01 23:59 | close | 101 | 23.20 | 93.18 | 92.06 | 93.25 | 1742.86 | 48133.18 |
| 203 | 2008.12.03 23:02 | sell | 102 | 24.07 | 93.10 | 94.15 | 92.96 | ||
| 204 | 2008.12.03 23:03 | close | 102 | 24.07 | 93.05 | 94.15 | 92.96 | 1293.39 | 49426.57 |
| 205 | 2008.12.03 23:07 | sell | 103 | 24.71 | 93.10 | 94.15 | 92.96 | ||
| 206 | 2008.12.04 01:28 | close | 103 | 24.71 | 93.30 | 94.15 | 92.96 | -5419.20 | 44007.37 |
| 207 | 2008.12.04 23:00 | buy | 104 | 22.00 | 92.44 | 91.39 | 92.58 | ||
| 208 | 2008.12.05 02:01 | close | 104 | 22.00 | 92.25 | 91.39 | 92.58 | -4531.17 | 39476.20 |
| 209 | 2008.12.08 23:11 | sell | 105 | 19.74 | 93.00 | 94.05 | 92.86 | ||
| 210 | 2008.12.08 23:46 | close | 105 | 19.74 | 92.93 | 94.05 | 92.86 | 1486.93 | 40963.13 |
| 211 | 2008.12.09 00:21 | buy | 106 | 20.48 | 92.85 | 91.80 | 92.99 | ||
| 212 | 2008.12.09 00:29 | close | 106 | 20.48 | 92.90 | 91.80 | 92.99 | 1102.26 | 42065.39 |
| 213 | 2008.12.12 00:40 | buy | 107 | 21.03 | 91.53 | 90.48 | 91.67 | ||
| 214 | 2008.12.12 01:23 | close | 107 | 21.03 | 91.62 | 90.48 | 91.67 | 2065.82 | 44131.21 |
| 215 | 2008.12.15 23:33 | sell | 108 | 22.07 | 90.74 | 91.79 | 90.60 | ||
| 216 | 2008.12.16 00:23 | close | 108 | 22.07 | 90.70 | 91.79 | 90.60 | 936.90 | 45068.11 |
| 217 | 2008.12.16 23:50 | buy | 109 | 22.53 | 89.09 | 88.04 | 89.23 | ||
| 218 | 2008.12.16 23:53 | close | 109 | 22.53 | 89.13 | 88.04 | 89.23 | 1011.11 | 46079.22 |
| 219 | 2008.12.17 23:12 | buy | 110 | 23.04 | 87.78 | 86.73 | 87.92 | ||
| 220 | 2008.12.18 01:43 | close | 110 | 23.04 | 87.44 | 86.73 | 87.92 | -8958.83 | 37120.39 |
| 221 | 2008.12.18 23:20 | buy | 111 | 18.56 | 89.27 | 88.22 | 89.41 | ||
| 222 | 2008.12.18 23:26 | close | 111 | 18.56 | 89.31 | 88.22 | 89.41 | 831.26 | 37951.65 |
| 223 | 2008.12.18 23:27 | buy | 112 | 18.98 | 89.33 | 88.28 | 89.47 | ||
| 224 | 2008.12.18 23:34 | close | 112 | 18.98 | 89.37 | 88.28 | 89.47 | 849.50 | 38801.15 |
| 225 | 2008.12.19 00:12 | sell | 113 | 19.40 | 89.54 | 90.59 | 89.40 | ||
| 226 | 2008.12.19 00:12 | close | 113 | 19.40 | 89.48 | 90.59 | 89.40 | 1300.85 | 40102.00 |
| 227 | 2008.12.20 00:05 | buy | 114 | 20.05 | 89.12 | 88.07 | 89.26 | ||
| 228 | 2008.12.20 00:24 | close | 114 | 20.05 | 89.14 | 88.07 | 89.26 | 449.85 | 40551.85 |
| 229 | 2008.12.23 00:05 | sell | 115 | 20.28 | 90.15 | 91.20 | 90.01 | ||
| 230 | 2008.12.23 01:48 | close | 115 | 20.28 | 90.21 | 91.20 | 90.01 | -1348.85 | 39203.00 |
| 231 | 2008.12.23 23:05 | sell | 116 | 19.60 | 90.77 | 91.82 | 90.63 | ||
| 232 | 2008.12.24 01:37 | close | 116 | 19.60 | 90.93 | 91.82 | 90.63 | -3481.15 | 35721.85 |
| 233 | 2008.12.27 00:03 | sell | 117 | 17.86 | 90.71 | 91.76 | 90.57 | ||
| 234 | 2008.12.29 02:00 | close | 117 | 17.86 | 90.69 | 91.76 | 90.57 | 364.40 | 36086.25 |
| 235 | 2008.12.29 23:25 | sell | 118 | 18.04 | 90.38 | 91.43 | 90.24 | ||
| 236 | 2008.12.30 02:46 | close | 118 | 18.04 | 90.69 | 91.43 | 90.24 | -6196.27 | 29889.99 |
| 237 | 2009.01.06 00:05 | sell | 119 | 14.94 | 93.36 | 94.41 | 93.22 | ||
| 238 | 2009.01.06 01:03 | close | 119 | 14.94 | 93.33 | 94.41 | 93.22 | 480.23 | 30370.22 |
| 239 | 2009.01.06 23:30 | buy | 120 | 15.19 | 93.77 | 92.72 | 93.91 | ||
| 240 | 2009.01.07 00:00 | close | 120 | 15.19 | 93.87 | 92.72 | 93.91 | 1618.20 | 31988.42 |
| 241 | 2009.01.07 23:09 | buy | 121 | 15.99 | 92.63 | 91.58 | 92.77 | ||
| 242 | 2009.01.08 00:39 | close | 121 | 15.99 | 92.66 | 91.58 | 92.77 | 517.70 | 32506.12 |
| 243 | 2009.01.08 23:01 | sell | 122 | 16.25 | 91.36 | 92.41 | 91.22 | ||
| 244 | 2009.01.08 23:12 | close | 122 | 16.25 | 91.32 | 92.41 | 91.22 | 711.78 | 33217.90 |
| 245 | 2009.01.09 00:16 | buy | 123 | 16.61 | 91.09 | 90.04 | 91.23 | ||
| 246 | 2009.01.09 00:51 | close | 123 | 16.61 | 91.19 | 90.04 | 91.23 | 1821.47 | 35039.37 |
| 247 | 2009.01.10 00:00 | buy | 124 | 17.52 | 90.25 | 89.20 | 90.39 | ||
| 248 | 2009.01.10 00:14 | close | 124 | 17.52 | 90.31 | 89.20 | 90.39 | 1163.99 | 36203.36 |
| 249 | 2009.01.12 23:14 | buy | 125 | 18.10 | 89.00 | 87.95 | 89.14 | ||
| 250 | 2009.01.12 23:24 | close | 125 | 18.10 | 89.04 | 87.95 | 89.14 | 813.12 | 37016.48 |
| 251 | 2009.01.13 23:08 | buy | 126 | 18.51 | 89.05 | 88.00 | 89.19 | ||
| 252 | 2009.01.13 23:42 | close | 126 | 18.51 | 89.15 | 88.00 | 89.19 | 2076.28 | 39092.76 |
| 253 | 2009.01.14 23:15 | buy | 127 | 19.55 | 88.99 | 87.94 | 89.13 | ||
| 254 | 2009.01.14 23:20 | close | 127 | 19.55 | 89.03 | 87.94 | 89.13 | 878.36 | 39971.12 |
| 255 | 2009.01.14 23:44 | buy | 128 | 19.99 | 88.98 | 87.93 | 89.12 | ||
| 256 | 2009.01.14 23:51 | close | 128 | 19.99 | 89.04 | 87.93 | 89.12 | 1347.04 | 41318.16 |
| 257 | 2009.01.15 00:44 | buy | 129 | 20.66 | 88.98 | 87.93 | 89.12 | ||
| 258 | 2009.01.15 00:45 | close | 129 | 20.66 | 89.04 | 87.93 | 89.12 | 1392.18 | 42710.34 |
| 259 | 2009.01.16 00:13 | sell | 130 | 21.36 | 89.87 | 90.92 | 89.73 | ||
| 260 | 2009.01.16 00:16 | close | 130 | 21.36 | 89.81 | 90.92 | 89.73 | 1427.01 | 44137.35 |
| 261 | 2009.01.17 00:10 | sell | 131 | 22.07 | 90.68 | 91.73 | 90.54 | ||
| 262 | 2009.01.19 03:58 | close | 131 | 22.07 | 91.01 | 91.73 | 90.54 | -8038.95 | 36098.40 |
| 263 | 2009.01.20 23:00 | buy | 132 | 18.05 | 89.85 | 88.80 | 89.99 | ||
| 264 | 2009.01.21 00:25 | close | 132 | 18.05 | 89.90 | 88.80 | 89.99 | 1003.89 | 37102.29 |
| 265 | 2009.01.27 23:28 | sell | 133 | 18.55 | 88.95 | 90.00 | 88.81 | ||
| 266 | 2009.01.28 00:29 | close | 133 | 18.55 | 88.90 | 90.00 | 88.81 | 1012.70 | 38115.00 |
| 267 | 2009.01.29 00:13 | sell | 134 | 19.06 | 90.36 | 91.41 | 90.22 | ||
| 268 | 2009.01.29 00:45 | close | 134 | 19.06 | 90.34 | 91.41 | 90.22 | 421.96 | 38536.96 |
| 269 | 2009.01.29 23:05 | sell | 135 | 19.27 | 89.89 | 90.94 | 89.75 | ||
| 270 | 2009.01.29 23:38 | close | 135 | 19.27 | 89.82 | 90.94 | 89.75 | 1501.78 | 40038.74 |
| 271 | 2009.01.30 00:28 | sell | 136 | 20.02 | 89.96 | 91.01 | 89.82 | ||
| 272 | 2009.01.30 02:03 | close | 136 | 20.02 | 90.02 | 91.01 | 89.82 | -1334.37 | 38704.37 |
| 273 | 2009.02.03 00:12 | buy | 137 | 19.35 | 89.52 | 88.47 | 89.66 | ||
| 274 | 2009.02.03 03:02 | close | 137 | 19.35 | 89.39 | 88.47 | 89.66 | -2814.07 | 35890.30 |
| 275 | 2009.02.03 23:08 | sell | 138 | 17.95 | 89.29 | 90.34 | 89.15 | ||
| 276 | 2009.02.03 23:25 | close | 138 | 17.95 | 89.25 | 90.34 | 89.15 | 804.48 | 36694.78 |
| 277 | 2009.02.03 23:37 | sell | 139 | 18.35 | 89.31 | 90.36 | 89.17 | ||
| 278 | 2009.02.03 23:59 | close | 139 | 18.35 | 89.25 | 90.36 | 89.17 | 1233.61 | 37928.39 |
| 279 | 2009.02.04 00:25 | sell | 140 | 18.96 | 89.39 | 90.44 | 89.25 | ||
| 280 | 2009.02.04 01:45 | close | 140 | 18.96 | 89.37 | 90.44 | 89.25 | 424.30 | 38352.69 |
| 281 | 2009.02.04 23:41 | buy | 141 | 19.18 | 89.44 | 88.39 | 89.58 | ||
| 282 | 2009.02.05 00:49 | close | 141 | 19.18 | 89.46 | 88.39 | 89.58 | 428.79 | 38781.48 |
| 283 | 2009.02.06 00:06 | buy | 142 | 19.39 | 91.10 | 90.05 | 91.24 | ||
| 284 | 2009.02.06 00:12 | close | 142 | 19.39 | 91.14 | 90.05 | 91.24 | 851.00 | 39632.48 |
| 285 | 2009.02.06 00:33 | buy | 143 | 19.82 | 91.14 | 90.09 | 91.28 | ||
| 286 | 2009.02.06 00:59 | close | 143 | 19.82 | 91.19 | 90.09 | 91.28 | 1086.74 | 40719.22 |
| 287 | 2009.02.07 00:38 | buy | 144 | 20.36 | 91.90 | 90.85 | 92.04 | ||
| 288 | 2009.02.09 02:00 | t/p | 144 | 20.36 | 92.04 | 90.85 | 92.04 | 3094.90 | 43814.12 |
| 289 | 2009.02.09 23:04 | buy | 145 | 21.91 | 91.40 | 90.35 | 91.54 | ||
| 290 | 2009.02.09 23:21 | close | 145 | 21.91 | 91.47 | 90.35 | 91.54 | 1676.72 | 45490.84 |
| 291 | 2009.02.10 23:24 | buy | 146 | 22.75 | 90.17 | 89.12 | 90.31 | ||
| 292 | 2009.02.10 23:25 | close | 146 | 22.75 | 90.21 | 89.12 | 90.31 | 1008.76 | 46499.60 |
| 293 | 2009.02.12 23:23 | sell | 147 | 23.25 | 90.58 | 91.63 | 90.44 | ||
| 294 | 2009.02.13 01:22 | close | 147 | 23.25 | 90.81 | 91.63 | 90.44 | -5927.03 | 40572.56 |
| 295 | 2009.02.14 00:40 | sell | 148 | 20.29 | 92.08 | 93.13 | 91.94 | ||
| 296 | 2009.02.14 00:52 | close | 148 | 20.29 | 92.02 | 93.13 | 91.94 | 1322.97 | 41895.53 |
| 297 | 2009.02.17 00:01 | buy | 149 | 20.95 | 91.70 | 90.65 | 91.84 | ||
| 298 | 2009.02.17 00:34 | close | 149 | 20.95 | 91.77 | 90.65 | 91.84 | 1598.02 | 43493.55 |
| 299 | 2009.02.17 23:29 | buy | 150 | 21.75 | 92.29 | 91.24 | 92.43 | ||
| 300 | 2009.02.17 23:30 | close | 150 | 21.75 | 92.34 | 91.24 | 92.43 | 1177.71 | 44671.26 |
| 301 | 2009.02.18 23:20 | sell | 151 | 22.34 | 93.82 | 94.87 | 93.68 | ||
| 302 | 2009.02.18 23:39 | close | 151 | 22.34 | 93.74 | 94.87 | 93.68 | 1906.55 | 46577.81 |
| 303 | 2009.02.19 00:10 | sell | 152 | 23.29 | 93.86 | 94.91 | 93.72 | ||
| 304 | 2009.02.19 00:16 | close | 152 | 23.29 | 93.81 | 94.91 | 93.72 | 1241.34 | 47819.15 |
| 305 | 2009.02.23 23:12 | buy | 153 | 23.91 | 94.57 | 93.52 | 94.71 | ||
| 306 | 2009.02.23 23:16 | close | 153 | 23.91 | 94.63 | 93.52 | 94.71 | 1516.01 | 49335.16 |
| 307 | 2009.02.23 23:25 | buy | 154 | 24.67 | 94.55 | 93.50 | 94.69 | ||
| 308 | 2009.02.23 23:35 | close | 154 | 24.67 | 94.60 | 93.50 | 94.69 | 1303.91 | 50639.07 |
| 309 | 2009.02.23 23:50 | buy | 155 | 25.32 | 94.34 | 93.29 | 94.48 | ||
| 310 | 2009.02.23 23:54 | close | 155 | 25.32 | 94.40 | 93.29 | 94.48 | 1609.32 | 52248.39 |
| 311 | 2009.02.23 23:59 | buy | 156 | 26.12 | 94.50 | 93.45 | 94.64 | ||
| 312 | 2009.02.24 00:22 | close | 156 | 26.12 | 94.60 | 93.45 | 94.64 | 2761.10 | 55009.49 |
| 313 | 2009.02.25 00:42 | buy | 157 | 27.50 | 96.69 | 95.64 | 96.83 | ||
| 314 | 2009.02.25 01:30 | close | 157 | 27.50 | 96.72 | 95.64 | 96.83 | 852.98 | 55862.47 |
| 315 | 2009.02.25 23:00 | sell | 158 | 27.93 | 97.67 | 98.72 | 97.53 | ||
| 316 | 2009.02.25 23:11 | close | 158 | 27.93 | 97.60 | 98.72 | 97.53 | 2003.18 | 57865.65 |
| 317 | 2009.02.25 23:13 | sell | 159 | 28.93 | 97.61 | 98.66 | 97.47 | ||
| 318 | 2009.02.25 23:56 | close | 159 | 28.93 | 97.52 | 98.66 | 97.47 | 2669.91 | 60535.56 |
| 319 | 2009.02.26 00:15 | sell | 160 | 30.27 | 97.70 | 98.75 | 97.56 | ||
| 320 | 2009.02.26 00:17 | close | 160 | 30.27 | 97.66 | 98.75 | 97.56 | 1239.81 | 61775.37 |
| 321 | 2009.02.28 00:05 | buy | 161 | 30.89 | 97.59 | 96.54 | 97.73 | ||
| 322 | 2009.02.28 00:38 | close | 161 | 30.89 | 97.69 | 96.54 | 97.73 | 3162.04 | 64937.41 |
| 323 | 2009.03.02 23:00 | sell | 162 | 32.47 | 97.70 | 98.75 | 97.56 | ||
| 324 | 2009.03.02 23:04 | close | 162 | 32.47 | 97.63 | 98.75 | 97.56 | 2328.08 | 67265.49 |
| 325 | 2009.03.03 00:13 | buy | 163 | 33.63 | 97.31 | 96.26 | 97.45 | ||
| 326 | 2009.03.03 00:43 | close | 163 | 33.63 | 97.42 | 96.26 | 97.45 | 3797.27 | 71062.76 |
| 327 | 2009.03.03 23:22 | buy | 164 | 35.53 | 98.24 | 97.19 | 98.38 | ||
| 328 | 2009.03.04 00:08 | close | 164 | 35.53 | 98.30 | 97.19 | 98.38 | 2168.67 | 73231.43 |
| 329 | 2009.03.04 00:40 | buy | 165 | 36.62 | 98.06 | 97.01 | 98.20 | ||
| 330 | 2009.03.04 00:45 | close | 165 | 36.62 | 98.13 | 97.01 | 98.20 | 2612.25 | 75843.68 |
| 331 | 2009.03.04 23:00 | buy | 166 | 37.92 | 99.24 | 98.19 | 99.38 | ||
| 332 | 2009.03.04 23:11 | close | 166 | 37.92 | 99.29 | 98.19 | 99.38 | 1909.56 | 77753.24 |
| 333 | 2009.03.04 23:20 | buy | 167 | 38.88 | 99.22 | 98.17 | 99.36 | ||
| 334 | 2009.03.05 01:34 | close | 167 | 38.88 | 99.18 | 98.17 | 99.36 | -1568.06 | 76185.18 |
| 335 | 2009.03.05 23:00 | buy | 168 | 38.09 | 98.28 | 97.23 | 98.42 | ||
| 336 | 2009.03.06 02:01 | close | 168 | 38.09 | 98.03 | 97.23 | 98.42 | -9713.86 | 66471.32 |
| 337 | 2009.03.07 00:00 | sell | 169 | 33.24 | 98.26 | 99.31 | 98.12 | ||
| 338 | 2009.03.09 02:03 | close | 169 | 33.24 | 98.25 | 99.31 | 98.12 | 283.47 | 66754.80 |
| 339 | 2009.03.09 23:31 | buy | 170 | 33.38 | 98.75 | 97.70 | 98.89 | ||
| 340 | 2009.03.09 23:38 | close | 170 | 33.38 | 98.83 | 97.70 | 98.89 | 2702.01 | 69456.81 |
| 341 | 2009.03.11 23:00 | buy | 171 | 34.73 | 97.22 | 96.17 | 97.36 | ||
| 342 | 2009.03.11 23:02 | close | 171 | 34.73 | 97.28 | 96.17 | 97.36 | 2142.06 | 71598.87 |
| 343 | 2009.03.11 23:03 | buy | 172 | 35.80 | 97.24 | 96.19 | 97.38 | ||
| 344 | 2009.03.11 23:44 | close | 172 | 35.80 | 97.30 | 96.19 | 97.38 | 2207.61 | 73806.48 |
| 345 | 2009.03.12 23:00 | buy | 173 | 36.90 | 97.62 | 96.57 | 97.76 | ||
| 346 | 2009.03.12 23:07 | close | 173 | 36.90 | 97.67 | 96.57 | 97.76 | 1889.01 | 75695.49 |
| 347 | 2009.03.12 23:20 | buy | 174 | 37.85 | 97.58 | 96.53 | 97.72 | ||
| 348 | 2009.03.12 23:44 | close | 174 | 37.85 | 97.70 | 96.53 | 97.72 | 4648.93 | 80344.42 |
| 349 | 2009.03.16 23:00 | buy | 175 | 40.17 | 98.18 | 97.13 | 98.32 | ||
| 350 | 2009.03.16 23:14 | close | 175 | 40.17 | 98.25 | 97.13 | 98.32 | 2861.98 | 83206.40 |
| 351 | 2009.03.17 00:04 | buy | 176 | 41.60 | 98.15 | 97.10 | 98.29 | ||
| 352 | 2009.03.17 00:22 | close | 176 | 41.60 | 98.19 | 97.10 | 98.29 | 1694.67 | 84901.07 |
| 353 | 2009.03.19 00:21 | buy | 177 | 42.45 | 96.03 | 94.98 | 96.17 | ||
| 354 | 2009.03.19 01:03 | close | 177 | 42.45 | 96.10 | 94.98 | 96.17 | 3092.09 | 87993.16 |
| 355 | 2009.03.19 23:16 | sell | 178 | 44.00 | 94.56 | 95.61 | 94.42 | ||
| 356 | 2009.03.20 00:14 | close | 178 | 44.00 | 94.50 | 95.61 | 94.42 | 2721.05 | 90714.21 |
| 357 | 2009.03.23 23:07 | sell | 179 | 45.36 | 97.09 | 98.14 | 96.95 | ||
| 358 | 2009.03.23 23:27 | close | 179 | 45.36 | 97.04 | 98.14 | 96.95 | 2337.18 | 93051.39 |
| 359 | 2009.03.24 00:37 | sell | 180 | 46.53 | 97.10 | 98.15 | 96.96 | ||
| 360 | 2009.03.24 01:26 | close | 180 | 46.53 | 97.05 | 98.15 | 96.96 | 2397.22 | 95448.61 |
| 361 | 2009.03.24 23:15 | buy | 181 | 47.72 | 97.771 | 96.72 | 97.91 | ||
| 362 | 2009.03.24 23:40 | close | 181 | 47.72 | 97.87 | 96.72 | 97.91 | 4827.10 | 100275.71 |
| 363 | 2009.03.25 23:27 | sell | 182 | 50.14 | 97.57 | 98.62 | 97.43 | ||
| 364 | 2009.03.25 23:31 | close | 182 | 50.14 | 97.52 | 98.62 | 97.43 | 2570.75 | 102846.46 |
| 365 | 2009.03.26 00:11 | sell | 183 | 51.42 | 97.57 | 98.62 | 97.43 | ||
| 366 | 2009.03.26 01:22 | close | 183 | 51.42 | 97.54 | 98.62 | 97.43 | 1581.51 | 104427.97 |
| 367 | 2009.03.26 23:00 | sell | 184 | 52.21 | 98.691 | 99.74 | 98.55 | ||
| 368 | 2009.03.26 23:02 | close | 184 | 52.21 | 98.64 | 99.74 | 98.55 | 2699.42 | 107127.39 |
| 369 | 2009.03.26 23:03 | sell | 185 | 53.56 | 98.67 | 99.72 | 98.53 | ||
| 370 | 2009.03.27 01:13 | close | 185 | 53.56 | 98.77 | 99.72 | 98.53 | -5511.07 | 101616.31 |
| 371 | 2009.03.30 23:00 | buy | 186 | 50.81 | 97.08 | 96.03 | 97.22 | ||
| 372 | 2009.03.30 23:05 | close | 186 | 50.81 | 97.13 | 96.03 | 97.22 | 2615.57 | 104231.88 |
| 373 | 2009.03.31 00:20 | sell | 187 | 52.12 | 97.27 | 98.32 | 97.13 | ||
| 374 | 2009.03.31 00:25 | close | 187 | 52.12 | 97.22 | 98.32 | 97.13 | 2680.52 | 106912.40 |
| 375 | 2009.03.31 23:09 | buy | 188 | 53.46 | 98.95 | 97.90 | 99.09 | ||
| 376 | 2009.03.31 23:52 | close | 188 | 53.46 | 99.01 | 97.90 | 99.09 | 3239.67 | 110152.07 |
| 377 | 2009.04.01 00:15 | buy | 189 | 55.08 | 98.773 | 97.72 | 98.91 | ||
| 378 | 2009.04.01 00:16 | close | 189 | 55.08 | 98.82 | 97.72 | 98.91 | 2619.67 | 112771.74 |
| 379 | 2009.04.01 00:25 | buy | 190 | 56.39 | 98.84 | 97.79 | 98.98 | ||
| 380 | 2009.04.01 01:00 | close | 190 | 56.39 | 98.89 | 97.79 | 98.98 | 2851.15 | 115622.89 |
| 381 | 2009.04.01 23:25 | buy | 191 | 57.81 | 98.601 | 97.55 | 98.74 | ||
| 382 | 2009.04.02 00:31 | close | 191 | 57.81 | 98.68 | 97.55 | 98.74 | 4628.08 | 120250.97 |
| 383 | 2009.04.02 23:26 | buy | 192 | 60.13 | 99.416 | 98.37 | 99.56 | ||
| 384 | 2009.04.02 23:32 | close | 192 | 60.13 | 99.47 | 98.37 | 99.56 | 3264.32 | 123515.29 |
| 385 | 2009.04.03 00:34 | sell | 193 | 61.76 | 99.65 | 100.70 | 99.51 | ||
| 386 | 2009.04.03 01:12 | close | 193 | 61.76 | 99.56 | 100.70 | 99.51 | 5582.97 | 129098.26 |
| 387 | 2009.04.09 23:30 | buy | 194 | 64.55 | 100.39 | 99.34 | 100.53 | ||
| 388 | 2009.04.10 00:45 | close | 194 | 64.55 | 100.43 | 99.34 | 100.53 | 2570.94 | 131669.20 |
| 389 | 2009.04.13 23:05 | buy | 195 | 65.83 | 100.03 | 98.98 | 100.17 | ||
| 390 | 2009.04.13 23:12 | close | 195 | 65.83 | 100.08 | 98.98 | 100.17 | 3288.87 | 134958.07 |
| 391 | 2009.04.15 00:09 | buy | 196 | 67.48 | 98.79 | 97.74 | 98.93 | ||
| 392 | 2009.04.15 00:11 | close | 196 | 67.48 | 98.84 | 97.74 | 98.93 | 3413.60 | 138371.67 |
| 393 | 2009.04.15 00:30 | buy | 197 | 69.19 | 98.79 | 97.74 | 98.93 | ||
| 394 | 2009.04.15 01:27 | close | 197 | 69.19 | 98.88 | 97.74 | 98.93 | 6297.63 | 144669.30 |
| 395 | 2009.04.15 23:02 | sell | 198 | 72.33 | 99.34 | 100.39 | 99.20 | ||
| 396 | 2009.04.16 00:52 | close | 198 | 72.33 | 99.38 | 100.39 | 99.20 | -3269.28 | 141400.02 |
| 397 | 2009.04.22 23:03 | buy | 199 | 70.70 | 97.93 | 96.88 | 98.07 | ||
| 398 | 2009.04.23 00:00 | close | 199 | 70.70 | 98.00 | 96.88 | 98.07 | 5050.00 | 146450.02 |
| 399 | 2009.04.23 23:36 | sell | 200 | 73.23 | 98.05 | 99.10 | 97.91 | ||
| 400 | 2009.04.23 23:49 | close | 200 | 73.23 | 97.996 | 99.10 | 97.91 | 4035.29 | 150485.31 |
| 401 | 2009.04.24 00:05 | sell | 201 | 75.24 | 98.05 | 99.10 | 97.91 | ||
| 402 | 2009.04.24 00:08 | close | 201 | 75.24 | 98.00 | 99.10 | 97.91 | 3838.78 | 154324.09 |
| 403 | 2009.04.24 00:42 | sell | 202 | 77.16 | 98.10 | 99.15 | 97.96 | ||
| 404 | 2009.04.24 00:58 | close | 202 | 77.16 | 98.05 | 99.15 | 97.96 | 3934.73 | 158258.82 |
| 405 | 2009.04.28 00:31 | buy | 203 | 79.13 | 96.67 | 95.62 | 96.81 | ||
| 406 | 2009.04.28 00:58 | close | 203 | 79.13 | 96.721 | 95.62 | 96.81 | 4172.44 | 162431.26 |
| 407 | 2009.04.29 23:36 | sell | 204 | 81.22 | 97.63 | 98.68 | 97.49 | ||
| 408 | 2009.04.30 00:05 | close | 204 | 81.22 | 97.53 | 98.68 | 97.49 | 7925.65 | 170356.91 |
| 409 | 2009.04.30 23:19 | buy | 205 | 85.18 | 98.57 | 97.52 | 98.71 | ||
| 410 | 2009.04.30 23:30 | close | 205 | 85.18 | 98.62 | 97.52 | 98.71 | 4318.60 | 174675.51 |
| 411 | 2009.05.01 00:10 | buy | 206 | 87.34 | 98.57 | 97.52 | 98.71 | ||
| 412 | 2009.05.01 00:45 | close | 206 | 87.34 | 98.60 | 97.52 | 98.71 | 2657.40 | 177332.91 |
| 413 | 2009.05.04 23:40 | buy | 207 | 88.67 | 98.85 | 97.80 | 98.99 | ||
| 414 | 2009.05.05 00:33 | close | 207 | 88.67 | 98.93 | 97.80 | 98.99 | 7170.32 | 184503.23 |
| 415 | 2009.05.06 00:00 | buy | 208 | 92.25 | 98.84 | 97.79 | 98.98 | ||
| 416 | 2009.05.06 00:06 | close | 208 | 92.25 | 98.89 | 97.79 | 98.98 | 4664.27 | 189167.50 |
| 417 | 2009.05.07 23:33 | sell | 209 | 94.58 | 99.08 | 100.13 | 98.94 | ||
| 418 | 2009.05.08 01:31 | close | 209 | 94.58 | 99.19 | 100.13 | 98.94 | -10644.82 | 178522.68 |
| 419 | 2009.05.11 23:49 | sell | 210 | 89.26 | 97.52 | 98.57 | 97.38 | ||
| 420 | 2009.05.12 00:38 | close | 210 | 89.26 | 97.46 | 98.57 | 97.38 | 5347.90 | 183870.58 |
| 421 | 2009.05.13 23:00 | buy | 211 | 91.94 | 95.312 | 94.26 | 95.45 | ||
| 422 | 2009.05.13 23:17 | close | 211 | 91.94 | 95.38 | 94.26 | 95.45 | 6554.75 | 190425.33 |
| 423 | 2009.05.13 23:23 | buy | 212 | 95.21 | 95.28 | 94.23 | 95.42 | ||
| 424 | 2009.05.14 00:22 | close | 212 | 95.21 | 95.35 | 94.23 | 95.42 | 6989.72 | 197415.05 |
| 425 | 2009.05.14 23:21 | sell | 213 | 98.71 | 95.81 | 96.86 | 95.67 | ||
| 426 | 2009.05.14 23:31 | close | 213 | 98.71 | 95.75 | 96.86 | 95.67 | 6185.48 | 203600.53 |
| 427 | 2009.05.14 23:57 | sell | 214 | 100.00 | 95.82 | 96.87 | 95.68 | ||
| 428 | 2009.05.15 02:15 | close | 214 | 100.00 | 96.00 | 96.87 | 95.68 | -18915.00 | 184685.53 |
| 429 | 2009.05.19 00:40 | buy | 215 | 92.34 | 96.23 | 95.18 | 96.37 | ||
| 430 | 2009.05.19 01:18 | close | 215 | 92.34 | 96.26 | 95.18 | 96.37 | 2877.83 | 187563.36 |
| 431 | 2009.05.19 23:16 | buy | 216 | 93.78 | 96.06 | 95.01 | 96.20 | ||
| 432 | 2009.05.20 01:12 | close | 216 | 93.78 | 96.07 | 95.01 | 96.20 | 976.16 | 188539.52 |
| 433 | 2009.05.27 23:57 | sell | 217 | 94.27 | 95.298 | 96.35 | 95.16 | ||
| 434 | 2009.05.28 00:55 | close | 217 | 94.27 | 95.25 | 96.35 | 95.16 | 4283.97 | 192823.50 |
| 435 | 2009.05.28 23:38 | buy | 218 | 96.41 | 96.79 | 95.74 | 96.93 | ||
| 436 | 2009.05.29 00:15 | close | 218 | 96.41 | 96.85 | 95.74 | 96.93 | 5972.74 | 198796.24 |
| 437 | 2009.06.02 00:17 | buy | 219 | 99.40 | 96.50 | 95.45 | 96.64 | ||
| 438 | 2009.06.02 00:25 | close | 219 | 99.40 | 96.57 | 95.45 | 96.64 | 7205.14 | 206001.38 |
| 439 | 2009.06.03 00:00 | sell | 220 | 100.00 | 95.77 | 96.82 | 95.63 | ||
| 440 | 2009.06.03 00:03 | close | 220 | 100.00 | 95.72 | 96.82 | 95.63 | 5223.57 | 211224.95 |
| 441 | 2009.06.03 23:01 | sell | 221 | 100.00 | 95.973 | 97.02 | 95.83 | ||
| 442 | 2009.06.04 00:32 | close | 221 | 100.00 | 95.95 | 97.02 | 95.83 | 1902.08 | 213127.03 |
| 443 | 2009.06.05 00:07 | buy | 222 | 100.00 | 96.54 | 95.49 | 96.68 | ||
| 444 | 2009.06.05 00:18 | close | 222 | 100.00 | 96.59 | 95.49 | 96.68 | 5176.52 | 218303.55 |
| 445 | 2009.06.08 23:42 | sell | 223 | 100.00 | 98.53 | 99.58 | 98.39 | ||
| 446 | 2009.06.09 00:27 | close | 223 | 100.00 | 98.47 | 99.58 | 98.39 | 5928.23 | 224231.78 |
| 447 | 2009.06.10 23:30 | buy | 224 | 100.00 | 98.18 | 97.13 | 98.32 | ||
| 448 | 2009.06.11 00:33 | close | 224 | 100.00 | 98.24 | 97.13 | 98.32 | 6107.49 | 230339.27 |
| 449 | 2009.06.17 00:19 | buy | 225 | 100.00 | 96.344 | 95.29 | 96.48 | ||
| 450 | 2009.06.17 00:45 | close | 225 | 100.00 | 96.39 | 95.29 | 96.48 | 4772.28 | 235111.55 |
| 451 | 2009.06.17 23:52 | sell | 226 | 100.00 | 95.76 | 96.81 | 95.62 | ||
| 452 | 2009.06.18 00:38 | close | 226 | 100.00 | 95.702 | 96.81 | 95.62 | 5565.48 | 240677.03 |
| 453 | 2009.06.22 23:43 | buy | 227 | 100.00 | 95.85 | 94.80 | 95.99 | ||
| 454 | 2009.06.23 00:28 | close | 227 | 100.00 | 95.91 | 94.80 | 95.99 | 6255.86 | 246932.89 |
| 455 | 2009.06.25 00:17 | sell | 228 | 100.00 | 95.71 | 96.76 | 95.57 | ||
| 456 | 2009.06.25 00:36 | close | 228 | 100.00 | 95.654 | 96.76 | 95.57 | 5854.43 | 252787.32 |
| 457 | 2009.06.30 00:27 | sell | 229 | 100.00 | 96.12 | 97.17 | 95.98 | ||
| 458 | 2009.06.30 01:16 | close | 229 | 100.00 | 96.08 | 97.17 | 95.98 | 4163.20 | 256950.52 |
| 459 | 2009.07.03 00:24 | sell | 230 | 100.00 | 95.96 | 97.01 | 95.82 | ||
| 460 | 2009.07.03 00:26 | close | 230 | 100.00 | 95.91 | 97.01 | 95.82 | 5213.22 | 262163.74 |
| 461 | 2009.07.08 23:45 | sell | 231 | 100.00 | 92.83 | 93.88 | 92.69 | ||
| 462 | 2009.07.09 00:37 | close | 231 | 100.00 | 92.77 | 93.88 | 92.69 | 5972.61 | 268136.35 |
| 463 | 2009.07.13 23:04 | sell | 232 | 100.00 | 92.93 | 93.98 | 92.79 | ||
| 464 | 2009.07.13 23:35 | close | 232 | 100.00 | 92.84 | 93.98 | 92.79 | 9694.10 | 277830.45 |
| 465 | 2009.07.14 23:35 | sell | 233 | 100.00 | 93.491 | 94.54 | 93.35 | ||
| 466 | 2009.07.15 01:13 | close | 233 | 100.00 | 93.55 | 94.54 | 93.35 | -6471.79 | 271358.66 |
| 467 | 2009.07.16 23:02 | sell | 234 | 100.00 | 93.792 | 94.84 | 93.65 | ||
| 468 | 2009.07.17 00:20 | close | 234 | 100.00 | 93.83 | 94.84 | 93.65 | -4214.88 | 267143.78 |
| 469 | 2009.07.21 23:00 | sell | 235 | 100.00 | 93.691 | 94.74 | 93.55 | ||
| 470 | 2009.07.22 00:34 | close | 235 | 100.00 | 93.73 | 94.74 | 93.55 | -4325.89 | 262817.89 |
| 471 | 2009.07.22 23:20 | buy | 236 | 100.00 | 93.48 | 92.43 | 93.62 | ||
| 472 | 2009.07.22 23:35 | close | 236 | 100.00 | 93.53 | 92.43 | 93.62 | 5345.88 | 268163.77 |
| 473 | 2009.07.28 23:00 | sell | 237 | 100.00 | 94.60 | 95.65 | 94.46 | ||
| 474 | 2009.07.29 00:20 | close | 237 | 100.00 | 94.54 | 95.65 | 94.46 | 6181.52 | 274345.29 |
| 475 | 2009.07.29 23:16 | sell | 238 | 100.00 | 95.11 | 96.16 | 94.97 | ||
| 476 | 2009.07.29 23:54 | close | 238 | 100.00 | 95.03 | 96.16 | 94.97 | 8418.39 | 282763.68 |
| 477 | 2009.07.30 23:00 | buy | 239 | 100.00 | 95.483 | 94.43 | 95.62 | ||
| 478 | 2009.07.30 23:45 | close | 239 | 100.00 | 95.54 | 94.43 | 95.62 | 5966.09 | 288729.77 |
| 479 | 2009.08.06 23:00 | buy | 240 | 100.00 | 95.38 | 94.33 | 95.52 | ||
| 480 | 2009.08.06 23:54 | close | 240 | 100.00 | 95.44 | 94.33 | 95.52 | 6286.67 | 295016.44 |
| 481 | 2009.08.10 23:46 | sell | 241 | 100.00 | 97.20 | 98.25 | 97.06 | ||
| 482 | 2009.08.11 00:03 | close | 241 | 100.00 | 97.15 | 98.25 | 97.06 | 4981.68 | 299998.12 |
| 483 | 2009.08.12 23:29 | buy | 242 | 100.00 | 96.00 | 94.95 | 96.14 | ||
| 484 | 2009.08.12 23:43 | close | 242 | 100.00 | 96.05 | 94.95 | 96.14 | 5205.62 | 305203.74 |
| 485 | 2009.08.13 23:13 | sell | 243 | 100.00 | 95.40 | 96.45 | 95.26 | ||
| 486 | 2009.08.13 23:31 | close | 243 | 100.00 | 95.35 | 96.45 | 95.26 | 5243.84 | 310447.58 |
| 487 | 2009.08.14 00:00 | sell | 244 | 100.00 | 95.468 | 96.52 | 95.33 | ||
| 488 | 2009.08.14 00:01 | close | 244 | 100.00 | 95.41 | 96.52 | 95.33 | 6079.03 | 316526.61 |
| 489 | 2009.08.17 23:58 | sell | 245 | 100.00 | 94.53 | 95.58 | 94.39 | ||
| 490 | 2009.08.18 00:56 | close | 245 | 100.00 | 94.494 | 95.58 | 94.39 | 3644.77 | 320171.38 |
| 491 | 2009.08.18 23:14 | sell | 246 | 100.00 | 94.77 | 95.82 | 94.63 | ||
| 492 | 2009.08.18 23:30 | close | 246 | 100.00 | 94.72 | 95.82 | 94.63 | 5278.72 | 325450.10 |
| 493 | 2009.08.19 23:00 | sell | 247 | 100.00 | 93.994 | 95.04 | 93.85 | ||
| 494 | 2009.08.20 01:36 | close | 247 | 100.00 | 94.09 | 95.04 | 93.85 | -10698.00 | 314752.10 |
| 495 | 2009.08.28 00:25 | buy | 248 | 100.00 | 93.47 | 92.42 | 93.61 | ||
| 496 | 2009.08.28 01:11 | close | 248 | 100.00 | 93.51 | 92.42 | 93.61 | 4277.62 | 319029.72 |
| 497 | 2009.08.31 23:13 | sell | 249 | 100.00 | 93.08 | 94.13 | 92.94 | ||
| 498 | 2009.09.01 00:43 | close | 249 | 100.00 | 93.036 | 94.13 | 92.94 | 4564.35 | 323594.07 |
| 499 | 2009.09.03 23:00 | sell | 250 | 100.00 | 92.71 | 93.76 | 92.57 | ||
| 500 | 2009.09.03 23:20 | close | 250 | 100.00 | 92.657 | 93.76 | 92.57 | 5720.02 | 329314.09 |
| 501 | 2009.09.07 23:56 | sell | 251 | 100.00 | 93.08 | 94.13 | 92.94 | ||
| 502 | 2009.09.08 00:40 | close | 251 | 100.00 | 93.03 | 94.13 | 92.94 | 5209.61 | 334523.70 |
| 503 | 2009.09.08 23:16 | sell | 252 | 100.00 | 92.34 | 93.39 | 92.20 | ||
| 504 | 2009.09.09 00:46 | close | 252 | 100.00 | 92.34 | 93.39 | 92.20 | -165.00 | 334358.70 |
| 505 | 2009.09.16 23:04 | buy | 253 | 100.00 | 90.80 | 89.75 | 90.94 | ||
| 506 | 2009.09.16 23:22 | close | 253 | 100.00 | 90.86 | 89.75 | 90.94 | 6603.57 | 340962.27 |
| 507 | 2009.09.16 23:37 | sell | 254 | 100.00 | 90.97 | 92.02 | 90.83 | ||
| 508 | 2009.09.17 00:29 | close | 254 | 100.00 | 90.91 | 92.02 | 90.83 | 6104.93 | 347067.20 |
| 509 | 2009.09.17 23:46 | buy | 255 | 100.00 | 91.10 | 90.05 | 91.24 | ||
| 510 | 2009.09.18 01:11 | close | 255 | 100.00 | 91.12 | 90.05 | 91.24 | 2194.91 | 349262.11 |
| 511 | 2009.09.21 23:59 | buy | 256 | 100.00 | 91.98 | 90.93 | 92.12 | ||
| 512 | 2009.09.22 00:44 | close | 256 | 100.00 | 92.07 | 90.93 | 92.12 | 9775.17 | 359037.28 |
| 513 | 2009.09.22 23:56 | buy | 257 | 100.00 | 91.11 | 90.06 | 91.25 | ||
| 514 | 2009.09.23 00:03 | close | 257 | 100.00 | 91.15 | 90.06 | 91.25 | 4388.37 | 363425.65 |
| 515 | 2009.09.23 23:08 | sell | 258 | 100.00 | 91.41 | 92.46 | 91.27 | ||
| 516 | 2009.09.23 23:42 | close | 258 | 100.00 | 91.33 | 92.46 | 91.27 | 8759.44 | 372185.09 |
| 517 | 2009.09.24 00:39 | sell | 259 | 100.00 | 91.41 | 92.46 | 91.27 | ||
| 518 | 2009.09.24 01:49 | close | 259 | 100.00 | 91.43 | 92.46 | 91.27 | -2187.47 | 369997.62 |
| 519 | 2009.09.29 23:55 | buy | 260 | 100.00 | 90.12 | 89.07 | 90.26 | ||
| 520 | 2009.09.29 23:59 | close at stop | 260 | 100.00 | 90.087 | 89.07 | 90.26 | -3663.13 | 366334.49 |