通貨ペア		USDCHF (United States Dollar vs. Swiss Franc) Spread 3
期間		5分足(M5) 2008.05.01 00:00 - 2009.10.24 00:55 (2008.05.01 - 2009.10.25)
モデル		Every tick (the most precise method based on all available least timeframes)
パラメーター		GMT_Broker=3; End_Of_Symbol=""; Start_Hour_UC=20; Stop_Hour_UC=22; Stop_Hour_2_UC=23; Start_Hour_UJ=20; Stop_Hour_UJ=21; Stop_Hour_2_UJ=23; Start_Hour_EU=21; Stop_Hour_EU=22; Stop_Hour_2_EU=23; Start_Hour_GU=21; Stop_Hour_GU=22; Stop_Hour_2_GU=24; Start_Days=0; Stop_Days=5; Buy_Order=true; Sell_Order=true; LotsOptimized=true; Lots=0.1; MaxLots=0; Risk=25; MaxTrades=1; Hidden_TP=true; Hidden_SL=true; Hide_ALL=false; ECN_Broker_Modify_Order=false; StopLoss_UC=65; StopLoss_UJ=100; StopLoss_EU=70; StopLoss_GU=60; StopLoss_FAKE_UC=75; StopLoss_FAKE_UJ=105; StopLoss_FAKE_EU=100; StopLoss_FAKE_GU=65; TakeProfit_UC=8; TakeProfit_UJ=12; TakeProfit_EU=9; TakeProfit_GU=9; TakeProfit_FAKE_UC=9; TakeProfit_FAKE_UJ=14; TakeProfit_FAKE_EU=10; TakeProfit_FAKE_GU=10; PriceFromMid_UC=3; PriceFromMid_UJ=7; PriceFromMid_EU=3; PriceFromMid_GU=7; PriceFromLastOP_UC=0; PriceFromLastOP_UJ=0; PriceFromLastOP_EU=0; PriceFromLastOP_GU=0; Multiple_Lot=true; Use_TrailingStop=true; TrailingStop_UC=7; TrailingStop_UJ=11; TrailingStop_EU=50; TrailingStop_GU=8; Slippage=3; MaxSpread_UC=5; MaxSpread_UJ=4; MaxSpread_EU=4; MaxSpread_GU=5; BBands_Period_UC=9; BBands_Period_UJ=23; BBands_Period_EU=21; BBands_Period_GU=34; Envelope_Period_UC=13; Envelope_Period_UJ=44; Envelope_Period_EU=36; Envelope_Period_GU=54; Envelope_Deviation_UC=0.08; Envelope_Deviation_UJ=0.15; Envelope_Deviation_EU=0.16; Envelope_Deviation_GU=0.12; Range_M15_Bars_UC=6; Range_M15_Bars_UJ=17; Range_M15_Bars_EU=17; Range_M15_Bars_GU=15; Time_Protection=true; LimitTime_0_UC=20; LimitTime_0_UJ=20; LimitTime_0_EU=11; LimitTime_0_GU=10; LimitTime_1_UC=30; LimitTime_1_UJ=30; LimitTime_1_EU=25; LimitTime_1_GU=30; LimitTime_2_UC=60; LimitTime_2_UJ=60; LimitTime_2_EU=55; LimitTime_2_GU=60; LimitTime_3_UC=90; LimitTime_3_UJ=120; LimitTime_3_EU=85; LimitTime_3_GU=90; LimitTime_4_UC=120; LimitTime_4_UJ=240; LimitTime_4_EU=115; LimitTime_4_GU=120; pips_0_UC=7; pips_0_UJ=5; pips_0_EU=9; pips_0_GU=7; pips_1_UC=7; pips_1_UJ=9; pips_1_EU=8; pips_1_GU=7; pips_2_UC=5; pips_2_UJ=6; pips_2_EU=6; pips_2_GU=8; pips_3_UC=3; pips_3_UJ=2; pips_3_EU=3; pips_3_GU=3; pips_4_UC=1; pips_4_UJ=1; pips_4_EU=1; pips_4_GU=1; Sound_Alert=false; BuySound="ok1.wav"; SellSound="ok1.wav"; CloseProfitSound="excellent_a.wav"; CloseLostSound="oh_man.wav"; MagicNumber1_UC=888888880; MagicNumber1_UJ=888888881; MagicNumber1_EU=888888882; MagicNumber1_GU=888888883; MagicNumber2_UC=333333330; MagicNumber2_UJ=333333331; MagicNumber2_EU=333333332; MagicNumber2_GU=333333333; Created_By="Rahman_Dg_Beta";
Bars in test	110114	Ticks modelled	10762173	Modelling quality	90.00%
Mismatched charts errors	80
Initial deposit	10000.00
Total net profit	168262.28	Gross profit	237382.84	Gross loss	-69120.56
Profit factor	3.43	Expected payoff	768.32
Absolute drawdown	3177.65	Maximal drawdown	23354.05 (13.67%)	Relative drawdown	44.69% (5511.81)
Total trades	219	Short positions (won %)	109 (79.82%)	Long positions (won %)	110 (74.55%)
		Profit trades (% of total)	169 (77.17%)	Loss trades (% of total)	50 (22.83%)
Largest		profit trade	5763.37	loss trade	-13222.40
Average		profit trade	1404.63	loss trade	-1382.41
Maximum		consecutive wins (profit in money)	13 (12089.45)	consecutive losses (loss in money)	4 (-9478.06)
Maximal		consecutive profit (count of wins)	34761.43 (9)	consecutive loss (count of losses)	-13222.40 (1)
Average		consecutive wins	4	consecutive losses	1

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2008.05.02 00:01	buy	1	5.00	1.0483	1.0408	1.0492
2	2008.05.02 01:30	close	1	5.00	1.0479	1.0408	1.0492	-190.86	9809.14
3	2008.05.08 01:05	buy	2	4.90	1.0543	1.0468	1.0552
4	2008.05.08 01:36	close	2	4.90	1.0549	1.0468	1.0552	278.70	10087.84
5	2008.05.09 00:03	buy	3	5.04	1.0508	1.0433	1.0517
6	2008.05.09 01:23	close	3	5.04	1.0508	1.0433	1.0517	0.00	10087.84
7	2008.05.14 00:15	sell	4	5.04	1.0534	1.0609	1.0525
8	2008.05.14 01:15	t/p	4	5.04	1.0525	1.0609	1.0525	430.97	10518.81
9	2008.05.16 00:03	sell	5	5.26	1.0571	1.0646	1.0562
10	2008.05.16 00:09	t/p	5	5.26	1.0562	1.0646	1.0562	448.30	10967.11
11	2008.05.16 00:22	sell	6	5.48	1.0570	1.0645	1.0561
12	2008.05.16 01:01	close	6	5.48	1.0565	1.0645	1.0561	259.35	11226.46
13	2008.05.20 00:21	buy	7	5.61	1.0525	1.0450	1.0534
14	2008.05.20 00:29	close	7	5.61	1.0532	1.0450	1.0534	372.86	11599.32
15	2008.05.20 01:02	buy	8	5.80	1.0523	1.0448	1.0532
16	2008.05.20 03:05	close	8	5.80	1.0521	1.0448	1.0532	-110.26	11489.06
17	2008.05.21 00:01	sell	9	5.74	1.0377	1.0452	1.0368
18	2008.05.21 00:17	close	9	5.74	1.0371	1.0452	1.0368	332.08	11821.14
19	2008.05.21 00:51	sell	10	5.91	1.0377	1.0452	1.0368
20	2008.05.21 00:56	t/p	10	5.91	1.0368	1.0452	1.0368	513.02	12334.16
21	2008.05.22 23:08	buy	11	6.17	1.0322	1.0247	1.0331
22	2008.05.23 01:09	close	11	6.17	1.0309	1.0247	1.0331	-778.06	11556.10
23	2008.06.12 23:42	buy	12	5.78	1.0419	1.0344	1.0428
24	2008.06.13 02:18	close	12	5.78	1.0400	1.0344	1.0428	-1055.96	10500.14
25	2008.06.20 00:22	buy	13	5.25	1.0447	1.0372	1.0456
26	2008.06.20 02:36	close	13	5.25	1.0446	1.0372	1.0456	-50.26	10449.88
27	2008.06.24 00:24	buy	14	5.22	1.0449	1.0374	1.0458
28	2008.06.24 01:49	close	14	5.22	1.0450	1.0374	1.0458	49.95	10499.83
29	2008.07.15 23:29	buy	15	5.25	1.0100	1.0025	1.0109
30	2008.07.16 01:19	close	15	5.25	1.0096	1.0025	1.0109	-208.00	10291.83
31	2008.07.17 01:08	sell	16	5.15	1.0183	1.0258	1.0174
32	2008.07.17 01:47	close	16	5.15	1.0179	1.0258	1.0174	202.38	10494.21
33	2008.07.17 23:10	buy	17	5.25	1.0219	1.0144	1.0228
34	2008.07.18 02:00	close	17	5.25	1.0198	1.0144	1.0228	-1081.09	9413.12
35	2008.07.21 23:20	buy	18	4.71	1.0198	1.0123	1.0207
36	2008.07.22 07:40	close	18	4.71	1.0171	1.0123	1.0207	-1250.32	8162.80
37	2008.07.23 00:43	buy	19	4.08	1.0302	1.0227	1.0311
38	2008.07.23 01:13	close	19	4.08	1.0305	1.0227	1.0311	118.78	8281.58
39	2008.07.24 00:11	sell	20	4.14	1.0388	1.0463	1.0379
40	2008.07.24 00:20	close	20	4.14	1.0382	1.0463	1.0379	239.26	8520.84
41	2008.07.29 23:52	sell	21	4.26	1.0461	1.0536	1.0452
42	2008.07.30 01:10	close	21	4.26	1.0462	1.0536	1.0452	-47.83	8473.01
43	2008.08.08 00:19	buy	22	4.24	1.0614	1.0539	1.0623
44	2008.08.08 01:37	close	22	4.24	1.0616	1.0539	1.0623	79.88	8552.89
45	2008.08.20 00:22	buy	23	4.28	1.0904	1.0829	1.0913
46	2008.08.20 00:24	t/p	23	4.28	1.0913	1.0829	1.0913	352.97	8905.86
47	2008.08.20 00:29	buy	24	4.45	1.0904	1.0829	1.0913
48	2008.08.20 00:58	t/p	24	4.45	1.0913	1.0829	1.0913	366.99	9272.85
49	2008.08.21 00:24	sell	25	4.64	1.0999	1.1074	1.0990
50	2008.08.21 00:46	close	25	4.64	1.0992	1.1074	1.0990	295.49	9568.34
51	2008.08.21 23:07	buy	26	4.78	1.0865	1.0790	1.0874
52	2008.08.22 00:34	close	26	4.78	1.0862	1.0790	1.0874	-132.02	9436.32
53	2008.08.27 01:19	sell	27	4.72	1.1004	1.1079	1.0995
54	2008.08.27 02:22	close	27	4.72	1.1005	1.1079	1.0995	-42.89	9393.43
55	2008.08.28 23:50	buy	28	4.70	1.0986	1.0911	1.0995
56	2008.08.29 00:20	t/p	28	4.70	1.0995	1.0911	1.0995	384.72	9778.15
57	2008.09.02 00:59	sell	29	4.89	1.1026	1.1101	1.1017
58	2008.09.02 01:15	close	29	4.89	1.1019	1.1101	1.1017	310.65	10088.80
59	2008.09.02 01:28	sell	30	5.04	1.1029	1.1104	1.1020
60	2008.09.02 02:03	close	30	5.04	1.1023	1.1104	1.1020	274.34	10363.14
61	2008.09.09 00:16	sell	31	5.18	1.1322	1.1397	1.1313
62	2008.09.09 00:45	t/p	31	5.18	1.1313	1.1397	1.1313	412.09	10775.23
63	2008.09.09 01:41	buy	32	5.39	1.1305	1.1230	1.1314
64	2008.09.09 02:36	close	32	5.39	1.1305	1.1230	1.1314	0.00	10775.23
65	2008.09.10 00:54	sell	33	5.39	1.1285	1.1360	1.1276
66	2008.09.10 01:09	close	33	5.39	1.1278	1.1360	1.1276	334.55	11109.78
67	2008.09.10 01:12	buy	34	5.55	1.1268	1.1193	1.1277
68	2008.09.10 01:20	t/p	34	5.55	1.1277	1.1193	1.1277	442.94	11552.72
69	2008.09.10 23:02	sell	35	5.78	1.1352	1.1427	1.1343
70	2008.09.11 01:44	close	35	5.78	1.1365	1.1427	1.1343	-690.11	10862.61
71	2008.09.16 01:10	buy	36	5.43	1.1128	1.1053	1.1137
72	2008.09.16 01:16	close	36	5.43	1.1135	1.1053	1.1137	341.36	11203.97
73	2008.09.17 00:41	sell	37	5.60	1.1238	1.1313	1.1229
74	2008.09.17 00:47	t/p	37	5.60	1.1229	1.1313	1.1229	448.84	11652.81
75	2008.09.18 00:15	sell	38	5.83	1.1038	1.1113	1.1029
76	2008.09.18 01:57	close	38	5.83	1.1035	1.1113	1.1029	158.50	11811.31
77	2008.09.25 01:44	buy	39	5.91	1.0910	1.0835	1.0919
78	2008.09.25 04:23	close	39	5.91	1.0839	1.0835	1.0919	-3871.30	7940.01
79	2008.09.26 00:31	buy	40	3.97	1.0892	1.0817	1.0901
80	2008.09.26 01:02	close	40	3.97	1.0896	1.0817	1.0901	145.74	8085.75
81	2008.09.30 23:41	buy	41	4.04	1.1227	1.1152	1.1236
82	2008.10.01 01:39	close	41	4.04	1.1222	1.1152	1.1236	-180.00	7905.75
83	2008.10.02 23:45	buy	42	3.95	1.1355	1.1280	1.1364
84	2008.10.03 00:11	t/p	42	3.95	1.1364	1.1280	1.1364	312.83	8218.58
85	2008.10.03 00:59	sell	43	4.11	1.1371	1.1446	1.1362
86	2008.10.03 01:45	close	43	4.11	1.1369	1.1446	1.1362	72.30	8290.88
87	2008.10.06 23:20	buy	44	4.15	1.1463	1.1388	1.1472
88	2008.10.06 23:33	close	44	4.15	1.1470	1.1388	1.1472	253.27	8544.15
89	2008.10.06 23:35	buy	45	4.27	1.1462	1.1387	1.1471
90	2008.10.06 23:49	t/p	45	4.27	1.1471	1.1387	1.1471	335.02	8879.17
91	2008.10.06 23:54	sell	46	4.44	1.1480	1.1555	1.1471
92	2008.10.06 23:57	close	46	4.44	1.1473	1.1555	1.1471	270.90	9150.07
93	2008.10.07 00:00	sell	47	4.58	1.1480	1.1555	1.1471
94	2008.10.07 00:08	close	47	4.58	1.1475	1.1555	1.1471	199.56	9349.63
95	2008.10.07 00:10	sell	48	4.67	1.1482	1.1557	1.1473
96	2008.10.07 00:34	t/p	48	4.67	1.1473	1.1557	1.1473	366.34	9715.97
97	2008.10.07 00:42	sell	49	4.86	1.1482	1.1557	1.1473
98	2008.10.07 02:05	close	49	4.86	1.1479	1.1557	1.1473	127.01	9842.98
99	2008.10.08 00:32	buy	50	4.92	1.1377	1.1302	1.1386
100	2008.10.08 01:03	t/p	50	4.92	1.1386	1.1302	1.1386	388.90	10231.88
101	2008.10.08 01:39	sell	51	5.12	1.1390	1.1465	1.1381
102	2008.10.08 03:57	close	51	5.12	1.1409	1.1465	1.1381	-852.66	9379.22
103	2008.10.09 23:49	sell	52	4.69	1.1297	1.1372	1.1288
104	2008.10.10 00:21	close	52	4.69	1.1291	1.1372	1.1288	241.40	9620.62
105	2008.10.10 00:45	buy	53	4.81	1.1282	1.1207	1.1291
106	2008.10.10 01:43	close	53	4.81	1.1287	1.1207	1.1291	213.08	9833.70
107	2008.10.14 01:42	buy	54	4.92	1.1364	1.1289	1.1373
108	2008.10.14 03:53	close	54	4.92	1.1350	1.1289	1.1373	-606.87	9226.83
109	2008.10.14 23:04	sell	55	4.61	1.1345	1.1420	1.1336
110	2008.10.15 01:08	close	55	4.61	1.1349	1.1420	1.1336	-170.18	9056.65
111	2008.10.16 23:22	sell	56	4.53	1.1370	1.1445	1.1361
112	2008.10.17 00:20	t/p	56	4.53	1.1361	1.1445	1.1361	351.29	9407.94
113	2008.10.20 23:01	buy	57	4.70	1.1504	1.1429	1.1513
114	2008.10.20 23:16	close	57	4.70	1.1511	1.1429	1.1513	285.81	9693.75
115	2008.10.20 23:34	buy	58	4.85	1.1501	1.1426	1.1510
116	2008.10.20 23:51	close	58	4.85	1.1508	1.1426	1.1510	295.01	9988.76
117	2008.10.21 01:17	buy	59	4.99	1.1491	1.1416	1.1500
118	2008.10.21 01:43	t/p	59	4.99	1.1500	1.1416	1.1500	390.49	10379.25
119	2008.10.21 23:29	buy	60	5.19	1.1517	1.1442	1.1526
120	2008.10.22 00:12	close	60	5.19	1.1520	1.1442	1.1526	135.16	10514.41
121	2008.10.22 00:31	sell	61	5.26	1.1531	1.1606	1.1522
122	2008.10.22 00:34	t/p	61	5.26	1.1522	1.1606	1.1522	410.87	10925.28
123	2008.10.22 01:35	buy	62	5.46	1.1512	1.1437	1.1521
124	2008.10.22 01:57	close	62	5.46	1.1518	1.1437	1.1521	284.42	11209.70
125	2008.10.22 23:45	sell	63	5.60	1.1622	1.1697	1.1613
126	2008.10.23 03:09	close	63	5.60	1.1640	1.1697	1.1613	-894.04	10315.67
127	2008.10.23 23:21	buy	64	5.16	1.1601	1.1526	1.1610
128	2008.10.24 01:03	close	64	5.16	1.1591	1.1526	1.1610	-445.17	9870.50
129	2008.10.27 23:09	sell	65	4.94	1.1565	1.1640	1.1556
130	2008.10.27 23:30	t/p	65	4.94	1.1556	1.1640	1.1556	384.74	10255.24
131	2008.10.27 23:32	buy	66	5.13	1.1547	1.1472	1.1556
132	2008.10.28 00:03	t/p	66	5.13	1.1556	1.1472	1.1556	399.50	10654.74
133	2008.10.28 00:10	sell	67	5.33	1.1564	1.1639	1.1555
134	2008.10.28 00:33	close	67	5.33	1.1558	1.1639	1.1555	276.69	10931.43
135	2008.10.28 00:36	buy	68	5.47	1.1552	1.1477	1.1561
136	2008.10.28 00:38	t/p	68	5.47	1.1561	1.1477	1.1561	425.83	11357.26
137	2008.10.28 00:38	buy	69	5.68	1.1551	1.1476	1.1560
138	2008.10.28 00:44	t/p	69	5.68	1.1560	1.1476	1.1560	442.21	11799.47
139	2008.10.28 00:58	sell	70	5.90	1.1568	1.1643	1.1559
140	2008.10.28 01:43	close	70	5.90	1.1560	1.1643	1.1559	408.30	12207.77
141	2008.10.29 00:37	buy	71	6.10	1.1561	1.1486	1.1570
142	2008.10.29 01:25	close	71	6.10	1.1567	1.1486	1.1570	316.42	12524.19
143	2008.10.30 23:00	sell	72	6.26	1.1408	1.1483	1.1399
144	2008.10.30 23:02	t/p	72	6.26	1.1399	1.1483	1.1399	494.30	13018.49
145	2008.10.30 23:13	sell	73	6.51	1.1408	1.1483	1.1399
146	2008.10.30 23:15	t/p	73	6.51	1.1399	1.1483	1.1399	514.03	13532.52
147	2008.10.30 23:19	buy	74	6.77	1.1387	1.1312	1.1396
148	2008.10.31 00:01	close	74	6.77	1.1391	1.1312	1.1396	237.73	13770.25
149	2008.11.04 01:03	sell	75	6.89	1.1753	1.1828	1.1744
150	2008.11.04 02:55	close	75	6.89	1.1776	1.1828	1.1744	-1345.70	12424.55
151	2008.11.05 01:18	buy	76	6.21	1.1609	1.1534	1.1618
152	2008.11.05 01:33	t/p	76	6.21	1.1618	1.1534	1.1618	481.06	12905.61
153	2008.11.06 23:19	buy	77	6.45	1.1752	1.1677	1.1761
154	2008.11.06 23:26	t/p	77	6.45	1.1761	1.1677	1.1761	493.49	13399.10
155	2008.11.08 00:20	sell	78	6.70	1.1790	1.1865	1.1781
156	2008.11.08 00:53	t/p	78	6.70	1.1781	1.1865	1.1781	511.84	13910.94
157	2008.11.11 01:06	buy	79	6.96	1.1780	1.1705	1.1789
158	2008.11.11 01:57	close	79	6.96	1.1784	1.1705	1.1789	236.25	14147.19
159	2008.11.11 23:00	sell	80	7.07	1.1868	1.1943	1.1859
160	2008.11.12 00:47	close	80	7.07	1.1875	1.1943	1.1859	-428.57	13718.62
161	2008.11.13 01:09	sell	81	6.86	1.1872	1.1947	1.1863
162	2008.11.13 01:58	close	81	6.86	1.1874	1.1947	1.1863	-115.55	13603.07
163	2008.11.19 00:50	sell	82	6.80	1.2036	1.2111	1.2027
164	2008.11.19 01:12	t/p	82	6.80	1.2027	1.2111	1.2027	508.98	14112.05
165	2008.11.19 01:29	sell	83	7.06	1.2036	1.2111	1.2027
166	2008.11.19 01:34	t/p	83	7.06	1.2027	1.2111	1.2027	528.31	14640.36
167	2008.11.19 23:00	buy	84	7.32	1.2102	1.2027	1.2111
168	2008.11.19 23:08	t/p	84	7.32	1.2111	1.2027	1.2111	543.92	15184.28
169	2008.11.19 23:15	sell	85	7.59	1.2121	1.2196	1.2112
170	2008.11.20 00:28	close	85	7.59	1.2117	1.2196	1.2112	212.53	15396.81
171	2008.11.21 00:08	sell	86	7.70	1.2234	1.2309	1.2225
172	2008.11.21 01:01	close	86	7.70	1.2238	1.2309	1.2225	-251.68	15145.13
173	2008.11.24 23:02	buy	87	7.57	1.1976	1.1901	1.1985
174	2008.11.25 02:36	close	87	7.57	1.1955	1.1901	1.1985	-1329.74	13815.39
175	2008.11.26 23:12	buy	88	6.91	1.2023	1.1948	1.2032
176	2008.11.26 23:39	close	88	6.91	1.2029	1.1948	1.2032	344.67	14160.06
177	2008.11.27 00:18	sell	89	7.08	1.2037	1.2112	1.2028
178	2008.11.27 01:04	t/p	89	7.08	1.2028	1.2112	1.2028	529.86	14689.92
179	2008.11.27 01:30	buy	90	7.34	1.2023	1.1948	1.2032
180	2008.11.27 02:19	close	90	7.34	1.2031	1.1948	1.2032	488.07	15177.99
181	2008.11.29 00:50	sell	91	7.59	1.2148	1.2223	1.2139
182	2008.11.29 00:53	t/p	91	7.59	1.2139	1.2223	1.2139	562.73	15740.72
183	2008.12.01 23:46	sell	92	7.87	1.2040	1.2115	1.2031
184	2008.12.02 00:14	close	92	7.87	1.2033	1.2115	1.2031	444.68	16185.40
185	2008.12.02 23:42	buy	93	8.09	1.2058	1.1983	1.2067
186	2008.12.02 23:43	t/p	93	8.09	1.2067	1.1983	1.2067	603.38	16788.78
187	2008.12.03 00:57	buy	94	8.39	1.2058	1.1983	1.2067
188	2008.12.03 01:02	t/p	94	8.39	1.2067	1.1983	1.2067	625.71	17414.49
189	2008.12.03 23:00	sell	95	8.71	1.2138	1.2213	1.2129
190	2008.12.03 23:10	t/p	95	8.71	1.2129	1.2213	1.2129	646.30	18060.79
191	2008.12.03 23:33	sell	96	9.03	1.2135	1.2210	1.2126
192	2008.12.03 23:40	t/p	96	9.03	1.2126	1.2210	1.2126	670.32	18731.11
193	2008.12.03 23:55	buy	97	9.37	1.2117	1.2042	1.2126
194	2008.12.04 02:22	close	97	9.37	1.2096	1.2042	1.2126	-1626.74	17104.37
195	2008.12.05 00:51	buy	98	8.55	1.1943	1.1868	1.1952
196	2008.12.05 00:59	t/p	98	8.55	1.1952	1.1868	1.1952	643.77	17748.14
197	2008.12.08 23:02	buy	99	8.87	1.2032	1.1957	1.2041
198	2008.12.08 23:12	t/p	99	8.87	1.2041	1.1957	1.2041	662.93	18411.07
199	2008.12.08 23:46	sell	100	9.21	1.2052	1.2127	1.2043
200	2008.12.08 23:55	t/p	100	9.21	1.2043	1.2127	1.2043	688.28	19099.35
201	2008.12.09 00:25	buy	101	9.55	1.2034	1.1959	1.2043
202	2008.12.09 00:32	t/p	101	9.55	1.2043	1.1959	1.2043	713.69	19813.04
203	2008.12.09 00:43	buy	102	9.91	1.2033	1.1958	1.2042
204	2008.12.09 01:13	t/p	102	9.91	1.2042	1.1958	1.2042	740.66	20553.70
205	2008.12.09 01:35	sell	103	10.28	1.2052	1.2127	1.2043
206	2008.12.09 03:13	close	103	10.28	1.2056	1.2127	1.2043	-341.07	20212.63
207	2008.12.10 00:49	buy	104	10.11	1.2049	1.1974	1.2058
208	2008.12.10 00:55	t/p	104	10.11	1.2058	1.1974	1.2058	754.60	20967.23
209	2008.12.15 23:00	sell	105	10.48	1.1602	1.1677	1.1593
210	2008.12.15 23:19	t/p	105	10.48	1.1593	1.1677	1.1593	813.59	21780.82
211	2008.12.15 23:57	buy	106	10.89	1.1583	1.1508	1.1592
212	2008.12.16 00:36	t/p	106	10.89	1.1592	1.1508	1.1592	845.50	22626.32
213	2008.12.16 00:41	buy	107	11.31	1.1580	1.1505	1.1589
214	2008.12.16 00:53	t/p	107	11.31	1.1589	1.1505	1.1589	878.26	23504.58
215	2008.12.16 01:08	sell	108	11.75	1.1599	1.1674	1.1590
216	2008.12.16 01:11	t/p	108	11.75	1.1590	1.1674	1.1590	912.42	24417.00
217	2008.12.22 23:58	sell	109	12.21	1.0929	1.1004	1.0920
218	2008.12.23 01:22	close	109	12.21	1.0934	1.1004	1.0920	-578.74	23838.26
219	2008.12.23 23:17	sell	110	11.92	1.0876	1.0951	1.0867
220	2008.12.23 23:54	t/p	110	11.92	1.0867	1.0951	1.0867	987.21	24825.47
221	2008.12.23 23:56	sell	111	12.41	1.0879	1.0954	1.0870
222	2008.12.24 00:17	close	111	12.41	1.0873	1.0954	1.0870	664.10	25489.56
223	2009.01.05 23:02	sell	112	12.74	1.1091	1.1166	1.1082
224	2009.01.06 00:19	close	112	12.74	1.1094	1.1166	1.1082	-365.79	25123.78
225	2009.01.06 01:39	sell	113	12.56	1.1107	1.1182	1.1098
226	2009.01.06 01:57	close	113	12.56	1.1101	1.1182	1.1098	678.86	25802.64
227	2009.01.08 00:50	buy	114	12.90	1.1010	1.0935	1.1019
228	2009.01.08 00:59	close	114	12.90	1.1017	1.0935	1.1019	819.64	26622.28
229	2009.01.08 01:01	buy	115	13.31	1.1011	1.0936	1.1020
230	2009.01.08 01:55	close	115	13.31	1.1011	1.0936	1.1020	0.00	26622.28
231	2009.01.08 23:32	sell	116	13.31	1.0946	1.1021	1.0937
232	2009.01.08 23:43	close	116	13.31	1.0939	1.1021	1.0937	851.72	27474.00
233	2009.01.08 23:55	buy	117	13.74	1.0927	1.0852	1.0936
234	2009.01.09 00:33	t/p	117	13.74	1.0936	1.0852	1.0936	1130.76	28604.76
235	2009.01.10 00:04	buy	118	14.30	1.1136	1.1061	1.1145
236	2009.01.10 00:58	close	118	14.30	1.1142	1.1061	1.1145	770.06	29374.82
237	2009.01.12 23:01	sell	119	14.69	1.1137	1.1212	1.1128
238	2009.01.12 23:30	close	119	14.69	1.1131	1.1212	1.1128	791.84	30166.66
239	2009.01.12 23:39	sell	120	15.08	1.1141	1.1216	1.1132
240	2009.01.13 00:27	close	120	15.08	1.1136	1.1216	1.1132	651.90	30818.56
241	2009.01.13 23:17	sell	121	15.41	1.1206	1.1281	1.1197
242	2009.01.13 23:29	close	121	15.41	1.1199	1.1281	1.1197	963.21	31781.77
243	2009.01.13 23:37	buy	122	15.89	1.1187	1.1112	1.1196
244	2009.01.13 23:57	t/p	122	15.89	1.1196	1.1112	1.1196	1277.33	33059.10
245	2009.01.14 00:14	buy	123	16.53	1.1184	1.1109	1.1193
246	2009.01.14 01:05	t/p	123	16.53	1.1193	1.1109	1.1193	1328.77	34387.87
247	2009.01.14 23:06	sell	124	17.19	1.1183	1.1258	1.1174
248	2009.01.14 23:25	t/p	124	17.19	1.1174	1.1258	1.1174	1384.55	35772.42
249	2009.01.14 23:32	buy	125	17.89	1.1166	1.1091	1.1175
250	2009.01.14 23:44	t/p	125	17.89	1.1175	1.1091	1.1175	1440.81	37213.23
251	2009.01.15 00:27	buy	126	18.61	1.1166	1.1091	1.1175
252	2009.01.15 01:51	close	126	18.61	1.1165	1.1091	1.1175	-166.68	37046.55
253	2009.01.17 00:06	buy	127	18.52	1.1164	1.1089	1.1173
254	2009.01.17 00:29	t/p	127	18.52	1.1173	1.1089	1.1173	1491.81	38538.36
255	2009.01.17 00:44	sell	128	19.27	1.1181	1.1256	1.1172
256	2009.01.19 02:01	t/p	128	19.27	1.1172	1.1256	1.1172	1524.78	40063.13
257	2009.01.21 00:06	sell	129	20.03	1.1487	1.1562	1.1478
258	2009.01.21 00:13	close	129	20.03	1.1480	1.1562	1.1478	1221.34	41284.47
259	2009.01.23 00:24	buy	130	20.64	1.1536	1.1461	1.1545
260	2009.01.23 01:52	close	130	20.64	1.1533	1.1461	1.1545	-536.89	40747.58
261	2009.01.24 00:50	buy	131	20.37	1.1554	1.1479	1.1563
262	2009.01.26 02:00	t/p	131	20.37	1.1563	1.1479	1.1563	1585.49	42333.07
263	2009.01.27 23:15	buy	132	21.17	1.1369	1.1294	1.1378
264	2009.01.27 23:35	close	132	21.17	1.1376	1.1294	1.1378	1302.65	43635.72
265	2009.01.31 00:18	sell	133	21.82	1.1613	1.1688	1.1604
266	2009.01.31 00:44	t/p	133	21.82	1.1604	1.1688	1.1604	1692.35	45328.07
267	2009.01.31 00:59	sell	134	22.66	1.1617	1.1692	1.1608
268	2009.02.02 02:18	close	134	22.66	1.1619	1.1692	1.1608	-427.89	44900.18
269	2009.02.03 01:08	sell	135	22.45	1.1628	1.1703	1.1619
270	2009.02.03 01:15	t/p	135	22.45	1.1619	1.1703	1.1619	1738.96	46639.14
271	2009.02.03 01:36	sell	136	23.32	1.1628	1.1703	1.1619
272	2009.02.03 02:08	close	136	23.32	1.1621	1.1703	1.1619	1404.70	48043.84
273	2009.02.04 01:40	sell	137	24.02	1.1435	1.1510	1.1426
274	2009.02.04 02:23	close	137	24.02	1.1436	1.1510	1.1426	-210.04	47833.80
275	2009.02.04 23:15	buy	138	23.92	1.1586	1.1511	1.1595
276	2009.02.05 00:10	close	138	23.92	1.1591	1.1511	1.1595	1031.84	48865.64
277	2009.02.05 01:12	sell	139	24.43	1.1600	1.1675	1.1591
278	2009.02.05 01:13	t/p	139	24.43	1.1591	1.1675	1.1591	1896.90	50762.54
279	2009.02.05 01:14	sell	140	25.38	1.1600	1.1675	1.1591
280	2009.02.05 01:15	t/p	140	25.38	1.1591	1.1675	1.1591	1970.67	52733.21
281	2009.02.07 00:29	buy	141	26.37	1.1622	1.1547	1.1631
282	2009.02.09 04:20	close	141	26.37	1.1602	1.1547	1.1631	-4545.77	48187.44
283	2009.02.10 23:48	buy	142	24.09	1.1571	1.1496	1.1580
284	2009.02.11 01:18	close	142	24.09	1.1576	1.1496	1.1580	1040.51	49227.95
285	2009.02.12 01:32	sell	143	24.61	1.1598	1.1673	1.1589
286	2009.02.12 02:46	close	143	24.61	1.1595	1.1673	1.1589	636.74	49864.69
287	2009.02.16 23:56	buy	144	24.93	1.1611	1.1536	1.1620
288	2009.02.17 01:31	close	144	24.93	1.1606	1.1536	1.1620	-1074.01	48790.68
289	2009.02.18 01:21	sell	145	24.40	1.1704	1.1779	1.1695
290	2009.02.18 02:08	t/p	145	24.40	1.1695	1.1779	1.1695	1877.73	50668.41
291	2009.02.19 00:45	sell	146	25.33	1.1775	1.1850	1.1766
292	2009.02.19 01:14	close	146	25.33	1.1768	1.1850	1.1766	1506.71	52175.12
293	2009.02.25 01:12	buy	147	26.09	1.1597	1.1522	1.1606
294	2009.02.25 02:47	close	147	26.09	1.1590	1.1522	1.1606	-1575.75	50599.37
295	2009.02.26 23:17	sell	148	25.30	1.1655	1.1730	1.1646
296	2009.02.26 23:52	t/p	148	25.30	1.1646	1.1730	1.1646	1955.35	52554.72
297	2009.03.02 23:58	sell	149	26.28	1.1763	1.1838	1.1754
298	2009.03.03 00:17	close	149	26.28	1.1758	1.1838	1.1754	1073.65	53628.37
299	2009.03.03 00:56	buy	150	26.81	1.1747	1.1672	1.1756
300	2009.03.03 01:01	t/p	150	26.81	1.1756	1.1672	1.1756	2052.48	55680.85
301	2009.03.03 01:15	sell	151	27.84	1.1768	1.1843	1.1759
302	2009.03.03 01:50	t/p	151	27.84	1.1759	1.1843	1.1759	2130.98	57811.83
303	2009.03.03 23:00	sell	152	28.91	1.1752	1.1827	1.1743
304	2009.03.03 23:15	close	152	28.91	1.1745	1.1827	1.1743	1723.03	59534.86
305	2009.03.03 23:41	sell	153	29.77	1.1752	1.1827	1.1743
306	2009.03.04 01:01	close	153	29.77	1.1754	1.1827	1.1743	-556.27	58978.60
307	2009.03.05 23:35	sell	154	29.49	1.1719	1.1794	1.1710
308	2009.03.05 23:41	t/p	154	29.49	1.1710	1.1794	1.1710	2266.72	61245.32
309	2009.03.05 23:50	buy	155	30.62	1.1694	1.1619	1.1703
310	2009.03.06 00:00	t/p	155	30.62	1.1703	1.1619	1.1703	2354.78	63600.10
311	2009.03.06 00:10	buy	156	31.80	1.1692	1.1617	1.1701
312	2009.03.06 00:14	t/p	156	31.80	1.1701	1.1617	1.1701	2445.94	66046.04
313	2009.03.06 00:20	buy	157	33.02	1.1694	1.1619	1.1703
314	2009.03.06 00:34	t/p	157	33.02	1.1703	1.1619	1.1703	2539.35	68585.39
315	2009.03.06 00:57	sell	158	34.29	1.1719	1.1794	1.1710
316	2009.03.06 00:59	t/p	158	34.29	1.1710	1.1794	1.1710	2635.67	71221.06
317	2009.03.10 00:32	sell	159	35.61	1.1598	1.1673	1.1589
318	2009.03.10 01:04	t/p	159	35.61	1.1589	1.1673	1.1589	2765.47	73986.53
319	2009.03.10 01:23	sell	160	36.99	1.1599	1.1674	1.1590
320	2009.03.10 02:13	close	160	36.99	1.1598	1.1674	1.1590	318.93	74305.46
321	2009.03.17 23:01	buy	161	37.15	1.1821	1.1746	1.1830
322	2009.03.18 00:28	close	161	37.15	1.1825	1.1746	1.1830	1256.66	75562.12
323	2009.03.18 01:38	buy	162	37.78	1.1811	1.1736	1.1820
324	2009.03.18 03:06	close	162	37.78	1.1807	1.1736	1.1820	-1279.92	74282.20
325	2009.03.19 23:16	sell	163	37.14	1.1249	1.1324	1.1240
326	2009.03.19 23:36	t/p	163	37.14	1.1240	1.1324	1.1240	2973.84	77256.04
327	2009.03.20 00:14	buy	164	38.63	1.1232	1.1157	1.1241
328	2009.03.20 00:31	close	164	38.63	1.1239	1.1157	1.1241	2406.00	79662.04
329	2009.03.20 00:53	buy	165	39.83	1.1225	1.1150	1.1234
330	2009.03.20 01:01	t/p	165	39.83	1.1234	1.1150	1.1234	3190.94	82852.98
331	2009.03.24 00:40	sell	166	41.43	1.1255	1.1330	1.1246
332	2009.03.24 01:41	close	166	41.43	1.1250	1.1330	1.1246	1841.33	84694.31
333	2009.03.25 01:29	buy	167	42.35	1.1307	1.1232	1.1316
334	2009.03.25 02:37	close	167	42.35	1.1306	1.1232	1.1316	-374.58	84319.73
335	2009.03.25 23:50	sell	168	42.16	1.12065	1.1282	1.1198
336	2009.03.26 01:05	close	168	42.16	1.1207	1.1282	1.1198	-399.32	83920.41
337	2009.03.27 00:02	buy	169	41.96	1.1266	1.1191	1.1275
338	2009.03.27 00:20	close	169	41.96	1.1273	1.1191	1.1275	2605.52	86525.93
339	2009.04.01 00:04	sell	170	43.26	1.1399	1.1474	1.1390
340	2009.04.01 00:11	close	170	43.26	1.1392	1.1474	1.1390	2658.18	89184.11
341	2009.04.01 00:43	sell	171	44.59	1.1399	1.1474	1.1390
342	2009.04.01 00:59	close	171	44.59	1.1392	1.1474	1.1390	2739.91	91924.02
343	2009.04.01 01:03	buy	172	45.96	1.1381	1.1306	1.1390
344	2009.04.01 01:57	close	172	45.96	1.1388	1.1306	1.1390	2825.08	94749.10
345	2009.04.06 23:50	buy	173	47.37	1.1361	1.1286	1.1370
346	2009.04.07 00:10	close	173	47.37	1.13664	1.1286	1.1370	2250.48	96999.58
347	2009.04.07 01:24	sell	174	48.50	1.1375	1.1450	1.1366
348	2009.04.07 01:58	close	174	48.50	1.1371	1.1450	1.1366	1706.09	98705.67
349	2009.04.08 00:05	buy	175	49.35	1.1418	1.1343	1.1427
350	2009.04.08 00:06	close	175	49.35	1.1425	1.1343	1.1427	3023.63	101729.30
351	2009.04.14 00:43	sell	176	50.86	1.13373	1.1412	1.1328
352	2009.04.14 01:32	close	176	50.86	1.1330	1.1412	1.1328	3276.95	105006.25
353	2009.04.14 23:05	sell	177	52.50	1.1375	1.1450	1.1366
354	2009.04.15 00:31	close	177	52.50	1.1379	1.1450	1.1366	-1933.18	103073.07
355	2009.04.15 23:27	buy	178	51.54	1.1429	1.1354	1.1438
356	2009.04.16 00:41	close	178	51.54	1.1436	1.1354	1.1438	3154.77	106227.84
357	2009.04.16 00:46	sell	179	53.11	1.1441	1.1516	1.1432
358	2009.04.16 01:38	close	179	53.11	1.1435	1.1516	1.1432	2786.71	109014.55
359	2009.04.23 00:16	sell	180	54.51	1.1648	1.1723	1.1639
360	2009.04.23 00:45	close	180	54.51	1.1640	1.1723	1.1639	3746.39	112760.94
361	2009.04.28 00:34	sell	181	56.38	1.1571	1.1646	1.1562
362	2009.04.28 01:08	t/p	181	56.38	1.1562	1.1646	1.1562	4388.69	117149.63
363	2009.04.29 00:59	sell	182	58.57	1.1440	1.1515	1.1431
364	2009.04.29 01:19	close	182	58.57	1.1433	1.1515	1.1431	3586.02	120735.65
365	2009.04.30 00:30	sell	183	60.37	1.1377	1.1452	1.1368
366	2009.04.30 00:34	close	183	60.37	1.1370	1.1452	1.1368	3716.71	124452.36
367	2009.04.30 23:23	sell	184	62.23	1.1416	1.1491	1.1407
368	2009.04.30 23:34	t/p	184	62.23	1.1407	1.1491	1.1407	4910.31	129362.67
369	2009.05.04 23:48	buy	185	64.68	1.1262	1.1187	1.1271
370	2009.05.05 01:58	close	185	64.68	1.1258	1.1187	1.1271	-2298.10	127064.57
371	2009.05.06 00:40	sell	186	63.53	1.1343	1.1418	1.1334
372	2009.05.06 01:20	close	186	63.53	1.13349	1.1418	1.1334	4539.90	131604.47
373	2009.05.07 00:24	sell	187	65.80	1.1326	1.1401	1.1317
374	2009.05.07 02:05	close	187	65.80	1.1332	1.1401	1.1317	-3483.94	128120.53
375	2009.05.13 23:25	buy	188	64.06	1.1069	1.0994	1.1078
376	2009.05.14 00:49	close	188	64.06	1.1072	1.0994	1.1078	1735.73	129856.26
377	2009.05.21 23:14	buy	189	64.93	1.0924	1.0849	1.0933
378	2009.05.21 23:27	t/p	189	64.93	1.0933	1.0849	1.0933	5345.01	135201.27
379	2009.05.29 00:45	sell	190	67.60	1.0853	1.0928	1.0844
380	2009.05.29 02:43	close	190	67.60	1.0854	1.0928	1.0844	-622.81	134578.46
381	2009.06.05 00:03	buy	191	67.29	1.0684	1.0609	1.0693
382	2009.06.05 00:46	close	191	67.29	1.0691	1.0609	1.0693	4405.86	138984.32
383	2009.06.10 01:10	buy	192	69.49	1.0775	1.0700	1.0784
384	2009.06.10 01:28	close	192	69.49	1.07805	1.0700	1.0784	3545.24	142529.56
385	2009.06.16 01:21	sell	193	71.26	1.0931	1.1006	1.0922
386	2009.06.16 01:49	close	193	71.26	1.0926	1.1006	1.0922	3261.03	145790.59
387	2009.06.22 23:04	sell	194	72.90	1.0868	1.0943	1.0859
388	2009.06.22 23:44	close	194	72.90	1.0860	1.0943	1.0859	5370.17	151160.76
389	2009.06.25 23:21	buy	195	75.58	1.0934	1.0859	1.0943
390	2009.06.25 23:35	close	195	75.58	1.0941	1.0859	1.0943	4835.57	155996.33
391	2009.06.30 00:05	buy	196	78.00	1.0819	1.0744	1.0828
392	2009.06.30 00:11	close	196	78.00	1.0827	1.0744	1.0828	5763.37	161759.70
393	2009.06.30 00:57	sell	197	80.88	1.0836	1.0911	1.0827
394	2009.06.30 01:52	close	197	80.88	1.0834	1.0911	1.0827	1493.08	163252.78
395	2009.06.30 23:04	sell	198	81.63	1.0868	1.0943	1.0859
396	2009.06.30 23:19	close	198	81.63	1.0863	1.0943	1.0859	3757.25	167010.03
397	2009.07.02 01:29	sell	199	83.51	1.0756	1.0831	1.0747
398	2009.07.02 02:57	close	199	83.51	1.0753	1.0831	1.0747	2329.86	169339.89
399	2009.07.14 23:11	buy	200	84.67	1.0903	1.0828	1.0912
400	2009.07.15 01:45	close	200	84.67	1.0886	1.0828	1.0912	-13222.40	156117.49
401	2009.07.16 01:09	sell	201	78.06	1.0755	1.0830	1.0746
402	2009.07.16 01:58	close	201	78.06	1.0751	1.0830	1.0746	2904.29	159021.78
403	2009.07.20 23:08	buy	202	79.51	1.0676	1.0601	1.0685
404	2009.07.21 00:33	close	202	79.51	1.0679	1.0601	1.0685	2233.64	161255.42
405	2009.07.23 00:49	sell	203	80.63	1.06686	1.0744	1.0660
406	2009.07.23 01:48	close	203	80.63	1.06661	1.0744	1.0660	1889.87	163145.29
407	2009.07.29 00:22	buy	204	81.57	1.0747	1.0672	1.0756
408	2009.07.29 00:34	close	204	81.57	1.0753	1.0672	1.0756	4551.47	167696.76
409	2009.07.30 23:03	sell	205	83.85	1.08852	1.0960	1.0876
410	2009.07.30 23:57	close	205	83.85	1.0881	1.0960	1.0876	3236.56	170933.32
411	2009.08.03 23:05	buy	206	85.47	1.0592	1.0517	1.0601
412	2009.08.04 01:05	close	206	85.47	1.0591	1.0517	1.0601	-807.01	170126.31
413	2009.08.04 23:27	buy	207	85.06	1.0602	1.0527	1.0611
414	2009.08.05 00:15	close	207	85.06	1.0606	1.0527	1.0611	3208.00	173334.31
415	2009.08.12 23:31	sell	208	86.67	1.0780	1.0855	1.0771
416	2009.08.13 00:28	close	208	86.67	1.0773	1.0855	1.0771	5197.36	178531.68
417	2009.09.01 23:28	buy	209	89.27	1.0657	1.0582	1.0666
418	2009.09.02 00:26	close	209	89.27	1.0660	1.0582	1.0666	2512.29	181043.97
419	2009.09.07 01:25	buy	210	90.52	1.0595	1.0520	1.0604
420	2009.09.07 02:45	close	210	90.52	1.05958	1.0520	1.0604	683.44	181727.41
421	2009.09.08 23:09	sell	211	90.86	1.0466	1.0541	1.0457
422	2009.09.09 00:45	close	211	90.86	1.0471	1.0541	1.0457	-4490.39	177237.02
423	2009.09.09 01:36	buy	212	88.62	1.0462	1.0387	1.0471
424	2009.09.09 03:00	close	212	88.62	1.0459	1.0387	1.0471	-2541.93	174695.09
425	2009.09.17 00:00	sell	213	87.35	1.03189	1.0394	1.0310
426	2009.09.17 02:23	close	213	87.35	1.03201	1.0394	1.0310	-1015.69	173679.40
427	2009.09.28 23:58	buy	214	86.84	1.0325	1.0250	1.0334
428	2009.09.29 01:15	close	214	86.84	1.03233	1.0250	1.0334	-1430.05	172249.35
429	2009.09.30 23:41	buy	215	86.12	1.03565	1.0282	1.0366
430	2009.10.01 00:31	close	215	86.12	1.0362	1.0282	1.0366	4571.13	176820.48
431	2009.10.01 23:39	buy	216	88.41	1.0409	1.0334	1.0418
432	2009.10.02 00:46	close	216	88.41	1.0414	1.0334	1.0418	4244.77	181065.25
433	2009.10.07 23:43	buy	217	90.53	1.0330	1.0255	1.0339
434	2009.10.08 01:18	close	217	90.53	1.0330	1.0255	1.0339	0.00	181065.25
435	2009.10.13 23:17	buy	218	90.53	1.0228	1.0153	1.0237
436	2009.10.14 01:30	close	218	90.53	1.0220	1.0153	1.0237	-7086.50	173978.75
437	2009.10.15 23:49	buy	219	86.99	1.0149	1.0074	1.0158
438	2009.10.16 00:58	close	219	86.99	1.0154	1.0074	1.0158	4283.53	178262.28