| 通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) | ||||
| 期間 | 5分足(M5) 2008.01.02 10:00 - 2009.11.13 23:55 (2008.01.01 - 2009.11.15) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MM=10; GMTOffset=2; LotSize_A=1; StartHour_A=21; StartMinute_A=0; EndHour_A=23; EndMinute_A=0; Buy_A=true; Sell_A=true; SL_A=450; percentTP_A=100; UseBreakEven_A=true; BEStep_A=100; BEPoint_A=70; UseTrailingStop_A=true; TStep_A=20; SingleMode_A=true; AggressiveMode_A=false; MovePips_A=180; NBMinute_A=720; PR_A=20; PMR_A=30; LotSize_B=1; StartHour_B=21; StartMinute_B=0; EndHour_B=23; EndMinute_B=0; Buy_B=true; Sell_B=true; SL_B=450; percentTP_B=50; UseBreakEven_B=true; BEStep_B=75; BEPoint_B=45; UseTrailingStop_B=true; TStep_B=20; SingleMode_B=true; AggressiveMode_B=false; MovePips_B=200; NBMinute_B=750; PR_B=20; PMR_B=30; LotSize_C=1; StartHour_C=20; StartMinute_C=0; EndHour_C=23; EndMinute_C=0; Buy_C=true; Sell_C=true; SL_C=450; percentTP_C=50; UseBreakEven_C=true; BEStep_C=55; BEPoint_C=45; UseTrailingStop_C=true; TStep_C=15; SingleMode_C=true; AggressiveMode_C=false; MovePips_C=200; NBMinute_C=690; PR_C=20; PMR_C=30; EAComment="AIM-9X_Ver1.24"; | ||||
| Bars in test | 139142 | Ticks modelled | 22216871 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 1771316.61 | Gross profit | 1862749.86 | Gross loss | -91433.25 |
| Profit factor | 20.37 | Expected payoff | 4934.03 | ||
| Absolute drawdown | 1304.22 | Maximal drawdown | 264819.59 (21.55%) | Relative drawdown | 49.63% (13311.17) |
| Total trades | 359 | Short positions (won %) | 170 (99.41%) | Long positions (won %) | 189 (97.35%) |
| Profit trades (% of total) | 353 (98.33%) | Loss trades (% of total) | 6 (1.67%) | ||
| Largest | profit trade | 37768.47 | loss trade | -33420.43 | |
| Average | profit trade | 5276.91 | loss trade | -15238.87 | |
| Maximum | consecutive wins (profit in money) | 148 (1606333.59) | consecutive losses (loss in money) | 1 (-33420.43) | |
| Maximal | consecutive profit (count of wins) | 1606333.59 (148) | consecutive loss (count of losses) | -33420.43 (1) | |
| Average | consecutive wins | 50 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2008.01.03 22:15 | buy | 1 | 0.33 | 215.79 | 211.29 | 216.27 | ||
| 2 | 2008.01.04 00:20 | buy | 2 | 0.32 | 215.77 | 211.27 | 216.66 | ||
| 3 | 2008.01.04 00:20 | buy | 3 | 0.31 | 215.77 | 211.27 | 216.22 | ||
| 4 | 2008.01.04 11:35 | t/p | 3 | 0.31 | 216.22 | 211.27 | 216.22 | 155.76 | 10155.76 |
| 5 | 2008.01.04 11:36 | t/p | 1 | 0.33 | 216.27 | 211.29 | 216.27 | 177.02 | 10332.78 |
| 6 | 2008.01.04 12:05 | t/p | 2 | 0.32 | 216.66 | 211.27 | 216.66 | 318.00 | 10650.78 |
| 7 | 2008.01.08 00:25 | sell | 4 | 0.36 | 214.77 | 219.27 | 214.25 | ||
| 8 | 2008.01.09 11:30 | t/p | 4 | 0.36 | 214.25 | 219.27 | 214.25 | 207.66 | 10858.44 |
| 9 | 2008.01.17 00:50 | buy | 5 | 0.36 | 211.00 | 206.50 | 211.49 | ||
| 10 | 2008.01.17 10:30 | t/p | 5 | 0.36 | 211.49 | 206.50 | 211.49 | 196.96 | 11055.40 |
| 11 | 2008.01.17 22:35 | sell | 6 | 0.37 | 210.24 | 214.74 | 209.82 | ||
| 12 | 2008.01.17 23:50 | sell | 7 | 0.36 | 210.15 | 214.65 | 209.39 | ||
| 13 | 2008.01.17 23:50 | sell | 8 | 0.35 | 210.15 | 214.65 | 209.77 | ||
| 14 | 2008.01.18 01:27 | t/p | 6 | 0.37 | 209.82 | 214.74 | 209.82 | 172.13 | 11227.53 |
| 15 | 2008.01.18 01:46 | t/p | 8 | 0.35 | 209.77 | 214.65 | 209.77 | 147.21 | 11374.74 |
| 16 | 2008.01.18 17:54 | t/p | 7 | 0.36 | 209.39 | 214.65 | 209.39 | 304.10 | 11678.84 |
| 17 | 2008.01.22 22:00 | buy | 9 | 0.39 | 209.03 | 204.53 | 209.51 | ||
| 18 | 2008.01.22 23:05 | buy | 10 | 0.38 | 209.09 | 204.59 | 209.98 | ||
| 19 | 2008.01.22 23:05 | buy | 11 | 0.37 | 209.09 | 204.59 | 209.54 | ||
| 20 | 2008.01.23 01:07 | t/p | 9 | 0.39 | 209.51 | 204.53 | 209.51 | 209.20 | 11888.04 |
| 21 | 2008.01.23 01:42 | t/p | 11 | 0.37 | 209.54 | 204.59 | 209.54 | 186.08 | 12074.11 |
| 22 | 2008.01.23 01:44 | t/p | 10 | 0.38 | 209.98 | 204.59 | 209.98 | 377.79 | 12451.91 |
| 23 | 2008.01.23 22:10 | buy | 12 | 0.42 | 207.60 | 203.10 | 208.15 | ||
| 24 | 2008.01.23 22:34 | t/p | 12 | 0.42 | 208.15 | 203.10 | 208.15 | 257.93 | 12709.84 |
| 25 | 2008.01.25 22:05 | sell | 13 | 0.42 | 211.92 | 216.42 | 211.52 | ||
| 26 | 2008.01.25 23:00 | sell | 14 | 0.41 | 211.66 | 216.16 | 211.11 | ||
| 27 | 2008.01.25 23:35 | sell | 15 | 0.40 | 211.77 | 216.27 | 211.44 | ||
| 28 | 2008.01.28 02:36 | t/p | 13 | 0.42 | 211.52 | 216.42 | 211.52 | 186.02 | 12895.85 |
| 29 | 2008.01.28 02:38 | t/p | 15 | 0.40 | 211.44 | 216.27 | 211.44 | 145.91 | 13041.76 |
| 30 | 2008.01.28 04:09 | t/p | 14 | 0.41 | 211.11 | 216.16 | 211.11 | 250.23 | 13291.99 |
| 31 | 2008.01.28 22:45 | buy | 16 | 0.44 | 212.16 | 207.66 | 212.43 | ||
| 32 | 2008.01.28 23:10 | buy | 17 | 0.43 | 212.07 | 207.57 | 212.70 | ||
| 33 | 2008.01.28 23:10 | buy | 18 | 0.41 | 212.07 | 207.57 | 212.39 | ||
| 34 | 2008.01.29 00:12 | t/p | 18 | 0.41 | 212.39 | 207.57 | 212.39 | 146.68 | 13438.67 |
| 35 | 2008.01.29 00:18 | t/p | 16 | 0.44 | 212.43 | 207.66 | 212.43 | 132.85 | 13571.52 |
| 36 | 2008.01.29 13:58 | t/p | 17 | 0.43 | 212.70 | 207.57 | 212.70 | 302.67 | 13874.19 |
| 37 | 2008.01.31 22:00 | buy | 19 | 0.46 | 211.84 | 207.34 | 212.21 | ||
| 38 | 2008.01.31 23:35 | buy | 20 | 0.45 | 211.87 | 207.37 | 212.57 | ||
| 39 | 2008.01.31 23:35 | buy | 21 | 0.43 | 211.87 | 207.37 | 212.22 | ||
| 40 | 2008.02.01 02:55 | t/p | 19 | 0.46 | 212.21 | 207.34 | 212.21 | 190.25 | 14064.44 |
| 41 | 2008.02.01 02:55 | t/p | 21 | 0.43 | 212.22 | 207.37 | 212.22 | 168.23 | 14232.67 |
| 42 | 2008.02.01 22:35 | sell | 22 | 0.42 | 209.52 | 214.02 | 209.16 | ||
| 43 | 2008.02.01 23:05 | sell | 23 | 0.43 | 209.51 | 214.01 | 209.16 | ||
| 44 | 2008.02.06 01:10 | t/p | 22 | 0.42 | 209.16 | 214.02 | 209.16 | 164.26 | 14396.93 |
| 45 | 2008.02.06 01:10 | t/p | 23 | 0.43 | 209.16 | 214.01 | 209.16 | 163.37 | 14560.30 |
| 46 | 2008.02.07 12:48 | s/l | 20 | 0.45 | 207.37 | 207.37 | 212.57 | -2259.64 | 12300.66 |
| 47 | 2008.02.07 22:15 | buy | 24 | 0.41 | 208.37 | 203.87 | 208.87 | ||
| 48 | 2008.02.07 23:20 | t/p | 24 | 0.41 | 208.87 | 203.87 | 208.87 | 228.90 | 12529.56 |
| 49 | 2008.02.08 00:50 | buy | 25 | 0.42 | 208.63 | 204.13 | 209.37 | ||
| 50 | 2008.02.08 00:50 | buy | 26 | 0.40 | 208.63 | 204.13 | 209.00 | ||
| 51 | 2008.02.08 00:50 | buy | 27 | 0.39 | 208.63 | 204.13 | 209.00 | ||
| 52 | 2008.02.08 08:57 | t/p | 26 | 0.40 | 209.00 | 204.13 | 209.00 | 165.25 | 12694.81 |
| 53 | 2008.02.08 08:57 | t/p | 27 | 0.39 | 209.00 | 204.13 | 209.00 | 161.12 | 12855.93 |
| 54 | 2008.02.08 10:22 | t/p | 25 | 0.42 | 209.37 | 204.13 | 209.37 | 347.03 | 13202.96 |
| 55 | 2008.02.13 00:15 | buy | 28 | 0.44 | 210.27 | 205.77 | 210.95 | ||
| 56 | 2008.02.13 00:15 | buy | 29 | 0.43 | 210.27 | 205.77 | 210.61 | ||
| 57 | 2008.02.13 00:15 | buy | 30 | 0.41 | 210.27 | 205.77 | 210.61 | ||
| 58 | 2008.02.13 12:13 | t/p | 29 | 0.43 | 210.61 | 205.77 | 210.61 | 163.24 | 13366.20 |
| 59 | 2008.02.13 12:13 | t/p | 30 | 0.41 | 210.61 | 205.77 | 210.61 | 155.65 | 13521.85 |
| 60 | 2008.02.13 12:37 | t/p | 28 | 0.44 | 210.95 | 205.77 | 210.95 | 334.07 | 13855.92 |
| 61 | 2008.02.15 22:00 | sell | 31 | 0.46 | 211.09 | 215.59 | 210.70 | ||
| 62 | 2008.02.18 10:51 | t/p | 31 | 0.46 | 210.70 | 215.59 | 210.70 | 198.59 | 14054.51 |
| 63 | 2008.02.20 00:00 | buy | 32 | 0.47 | 210.04 | 205.54 | 210.56 | ||
| 64 | 2008.02.20 04:46 | t/p | 32 | 0.47 | 210.56 | 205.54 | 210.56 | 272.89 | 14327.40 |
| 65 | 2008.03.03 23:30 | buy | 33 | 0.48 | 205.31 | 200.81 | 205.77 | ||
| 66 | 2008.03.05 17:00 | t/p | 33 | 0.48 | 205.77 | 200.81 | 205.77 | 246.97 | 14574.38 |
| 67 | 2008.03.05 22:10 | buy | 34 | 0.49 | 206.93 | 202.43 | 207.33 | ||
| 68 | 2008.03.05 23:00 | buy | 35 | 0.47 | 207.03 | 202.53 | 207.72 | ||
| 69 | 2008.03.05 23:00 | buy | 36 | 0.46 | 207.03 | 202.53 | 207.38 | ||
| 70 | 2008.03.05 23:20 | t/p | 34 | 0.49 | 207.33 | 202.43 | 207.33 | 218.84 | 14793.22 |
| 71 | 2008.03.05 23:25 | t/p | 36 | 0.46 | 207.38 | 202.53 | 207.38 | 179.77 | 14972.99 |
| 72 | 2008.03.06 00:25 | buy | 37 | 0.49 | 207.11 | 202.61 | 207.42 | ||
| 73 | 2008.03.06 00:25 | buy | 38 | 0.47 | 207.11 | 202.61 | 207.42 | ||
| 74 | 2008.03.06 15:06 | t/p | 37 | 0.49 | 207.42 | 202.61 | 207.42 | 169.60 | 15142.59 |
| 75 | 2008.03.06 15:06 | t/p | 38 | 0.47 | 207.42 | 202.61 | 207.42 | 162.69 | 15305.28 |
| 76 | 2008.03.07 17:35 | t/p | 35 | 0.47 | 207.72 | 202.53 | 207.72 | 362.95 | 15668.23 |
| 77 | 2008.03.07 22:15 | buy | 39 | 0.52 | 207.14 | 202.64 | 207.55 | ||
| 78 | 2008.03.07 23:10 | buy | 40 | 0.51 | 207.13 | 202.63 | 207.95 | ||
| 79 | 2008.03.07 23:10 | buy | 41 | 0.49 | 207.13 | 202.63 | 207.54 | ||
| 80 | 2008.03.11 22:07 | t/p | 39 | 0.52 | 207.55 | 202.64 | 207.55 | 238.52 | 15906.75 |
| 81 | 2008.03.11 22:07 | t/p | 41 | 0.49 | 207.54 | 202.63 | 207.54 | 224.76 | 16131.51 |
| 82 | 2008.03.12 12:01 | t/p | 40 | 0.51 | 207.95 | 202.63 | 207.95 | 467.64 | 16599.15 |
| 83 | 2008.03.13 00:50 | sell | 42 | 0.55 | 205.52 | 210.02 | 204.98 | ||
| 84 | 2008.03.13 00:50 | sell | 43 | 0.54 | 205.52 | 210.02 | 205.25 | ||
| 85 | 2008.03.13 03:37 | t/p | 43 | 0.54 | 205.25 | 210.02 | 205.25 | 162.75 | 16761.90 |
| 86 | 2008.03.13 04:02 | t/p | 42 | 0.55 | 204.98 | 210.02 | 204.98 | 331.51 | 17093.41 |
| 87 | 2008.03.13 23:55 | sell | 44 | 0.57 | 204.14 | 208.64 | 203.60 | ||
| 88 | 2008.03.14 06:16 | t/p | 44 | 0.57 | 203.60 | 208.64 | 203.60 | 341.52 | 17434.93 |
| 89 | 2008.03.17 22:50 | buy | 45 | 0.58 | 194.85 | 190.35 | 195.33 | ||
| 90 | 2008.03.17 23:35 | buy | 46 | 0.56 | 194.86 | 190.36 | 195.80 | ||
| 91 | 2008.03.17 23:40 | buy | 47 | 0.55 | 194.88 | 190.38 | 195.36 | ||
| 92 | 2008.03.18 09:21 | t/p | 45 | 0.58 | 195.33 | 190.35 | 195.33 | 311.12 | 17746.05 |
| 93 | 2008.03.18 09:22 | t/p | 47 | 0.55 | 195.36 | 190.38 | 195.36 | 295.02 | 18041.07 |
| 94 | 2008.03.18 10:09 | t/p | 46 | 0.56 | 195.80 | 190.36 | 195.80 | 588.02 | 18629.09 |
| 95 | 2008.03.20 22:51 | buy | 48 | 0.62 | 197.39 | 192.89 | 197.84 | ||
| 96 | 2008.03.20 23:00 | buy | 49 | 0.61 | 197.57 | 193.07 | 198.29 | ||
| 97 | 2008.03.20 23:00 | buy | 50 | 0.59 | 197.57 | 193.07 | 197.93 | ||
| 98 | 2008.03.21 07:04 | t/p | 48 | 0.62 | 197.84 | 192.89 | 197.84 | 311.81 | 18940.90 |
| 99 | 2008.03.21 07:32 | t/p | 50 | 0.59 | 197.93 | 193.07 | 197.93 | 237.43 | 19178.33 |
| 100 | 2008.03.24 11:28 | t/p | 49 | 0.61 | 198.29 | 193.07 | 198.29 | 490.94 | 19669.27 |
| 101 | 2008.03.26 23:00 | buy | 51 | 0.66 | 199.34 | 194.84 | 199.62 | ||
| 102 | 2008.03.27 00:05 | sell | 52 | 0.61 | 198.24 | 202.74 | 197.90 | ||
| 103 | 2008.03.27 03:05 | t/p | 52 | 0.61 | 197.90 | 202.74 | 197.90 | 231.49 | 19900.76 |
| 104 | 2008.03.27 10:07 | t/p | 51 | 0.66 | 199.62 | 194.84 | 199.62 | 207.23 | 20108.00 |
| 105 | 2008.03.27 22:15 | sell | 53 | 0.67 | 199.99 | 204.49 | 199.73 | ||
| 106 | 2008.03.27 23:50 | sell | 54 | 0.65 | 199.95 | 204.45 | 199.47 | ||
| 107 | 2008.03.27 23:50 | sell | 55 | 0.63 | 199.95 | 204.45 | 199.71 | ||
| 108 | 2008.03.28 00:57 | t/p | 53 | 0.67 | 199.73 | 204.49 | 199.73 | 192.05 | 20300.05 |
| 109 | 2008.03.28 01:27 | t/p | 55 | 0.63 | 199.71 | 204.45 | 199.71 | 166.51 | 20466.56 |
| 110 | 2008.03.28 02:46 | t/p | 54 | 0.65 | 199.47 | 204.45 | 199.47 | 345.92 | 20812.48 |
| 111 | 2008.04.02 00:20 | buy | 56 | 0.69 | 201.08 | 196.58 | 201.67 | ||
| 112 | 2008.04.02 00:20 | buy | 57 | 0.67 | 201.08 | 196.58 | 201.38 | ||
| 113 | 2008.04.02 02:45 | t/p | 57 | 0.67 | 201.38 | 196.58 | 201.38 | 224.43 | 21036.91 |
| 114 | 2008.04.02 07:35 | t/p | 56 | 0.69 | 201.67 | 196.58 | 201.67 | 454.56 | 21491.47 |
| 115 | 2008.04.02 23:05 | buy | 58 | 0.72 | 203.44 | 198.94 | 204.03 | ||
| 116 | 2008.04.02 23:05 | buy | 59 | 0.69 | 203.44 | 198.94 | 203.74 | ||
| 117 | 2008.04.02 23:05 | buy | 60 | 0.67 | 203.44 | 198.94 | 203.74 | ||
| 118 | 2008.04.03 06:06 | t/p | 59 | 0.69 | 203.74 | 198.94 | 203.74 | 232.07 | 21723.54 |
| 119 | 2008.04.03 06:06 | t/p | 60 | 0.67 | 203.74 | 198.94 | 203.74 | 225.34 | 21948.88 |
| 120 | 2008.04.03 06:54 | t/p | 58 | 0.72 | 204.03 | 198.94 | 204.03 | 475.29 | 22424.16 |
| 121 | 2008.04.07 00:06 | sell | 61 | 0.75 | 202.77 | 207.27 | 202.15 | ||
| 122 | 2008.04.07 00:06 | sell | 62 | 0.72 | 202.77 | 207.27 | 202.46 | ||
| 123 | 2008.04.07 00:06 | sell | 63 | 0.70 | 202.77 | 207.27 | 202.46 | ||
| 124 | 2008.04.07 00:24 | t/p | 62 | 0.72 | 202.46 | 207.27 | 202.46 | 249.14 | 22673.30 |
| 125 | 2008.04.07 00:24 | t/p | 63 | 0.70 | 202.46 | 207.27 | 202.46 | 242.21 | 22915.51 |
| 126 | 2008.04.08 09:19 | t/p | 61 | 0.75 | 202.15 | 207.27 | 202.15 | 516.34 | 23431.86 |
| 127 | 2008.04.09 22:35 | sell | 64 | 0.78 | 201.15 | 205.65 | 200.85 | ||
| 128 | 2008.04.09 23:00 | sell | 65 | 0.76 | 201.13 | 205.63 | 200.55 | ||
| 129 | 2008.04.09 23:00 | sell | 66 | 0.73 | 201.13 | 205.63 | 200.84 | ||
| 130 | 2008.04.10 01:40 | t/p | 64 | 0.78 | 200.85 | 205.65 | 200.85 | 252.81 | 23684.66 |
| 131 | 2008.04.10 01:40 | t/p | 66 | 0.73 | 200.84 | 205.63 | 200.84 | 228.46 | 23913.12 |
| 132 | 2008.04.10 02:22 | t/p | 65 | 0.76 | 200.55 | 205.63 | 200.55 | 483.85 | 24396.97 |
| 133 | 2008.04.14 00:10 | sell | 67 | 0.81 | 199.09 | 203.59 | 198.43 | ||
| 134 | 2008.04.14 00:10 | sell | 68 | 0.79 | 199.09 | 203.59 | 198.76 | ||
| 135 | 2008.04.14 00:10 | sell | 69 | 0.76 | 199.09 | 203.59 | 198.76 | ||
| 136 | 2008.04.14 06:38 | t/p | 68 | 0.79 | 198.76 | 203.59 | 198.76 | 291.00 | 24687.97 |
| 137 | 2008.04.14 06:38 | t/p | 69 | 0.76 | 198.76 | 203.59 | 198.76 | 279.94 | 24967.91 |
| 138 | 2008.04.14 09:31 | t/p | 67 | 0.81 | 198.43 | 203.59 | 198.43 | 596.71 | 25564.62 |
| 139 | 2008.04.14 23:15 | buy | 70 | 0.85 | 200.13 | 195.63 | 200.45 | ||
| 140 | 2008.04.16 09:11 | t/p | 70 | 0.85 | 200.45 | 195.63 | 200.45 | 304.48 | 25869.10 |
| 141 | 2008.04.21 00:40 | buy | 71 | 0.86 | 207.76 | 203.26 | 208.99 | ||
| 142 | 2008.04.21 00:40 | buy | 72 | 0.84 | 207.76 | 203.26 | 208.38 | ||
| 143 | 2008.04.21 00:40 | buy | 73 | 0.81 | 207.76 | 203.26 | 208.38 | ||
| 144 | 2008.04.28 14:08 | t/p | 72 | 0.84 | 208.38 | 203.26 | 208.38 | 584.17 | 26453.27 |
| 145 | 2008.04.28 14:08 | t/p | 73 | 0.81 | 208.38 | 203.26 | 208.38 | 563.30 | 27016.57 |
| 146 | 2008.04.30 00:00 | buy | 74 | 0.79 | 205.07 | 200.57 | 205.34 | ||
| 147 | 2008.04.30 13:36 | t/p | 74 | 0.79 | 205.34 | 200.57 | 205.34 | 238.17 | 27254.74 |
| 148 | 2008.05.01 22:30 | buy | 75 | 0.84 | 206.39 | 201.89 | 206.69 | ||
| 149 | 2008.05.01 23:06 | buy | 76 | 0.81 | 206.33 | 201.83 | 206.66 | ||
| 150 | 2008.05.02 02:33 | t/p | 76 | 0.81 | 206.66 | 201.83 | 206.66 | 298.83 | 27553.57 |
| 151 | 2008.05.02 02:34 | t/p | 75 | 0.84 | 206.69 | 201.89 | 206.69 | 281.76 | 27835.33 |
| 152 | 2008.05.02 14:38 | t/p | 71 | 0.86 | 208.99 | 203.26 | 208.99 | 1186.16 | 29021.49 |
| 153 | 2008.05.09 00:15 | sell | 77 | 0.97 | 202.91 | 207.41 | 202.43 | ||
| 154 | 2008.05.09 05:46 | t/p | 77 | 0.97 | 202.43 | 207.41 | 202.43 | 519.70 | 29541.19 |
| 155 | 2008.05.14 00:25 | buy | 78 | 0.98 | 203.69 | 199.19 | 203.93 | ||
| 156 | 2008.05.14 02:12 | t/p | 78 | 0.98 | 203.93 | 199.19 | 203.93 | 262.62 | 29803.81 |
| 157 | 2008.05.23 00:25 | buy | 79 | 0.99 | 206.03 | 201.53 | 206.55 | ||
| 158 | 2008.05.23 00:25 | buy | 80 | 0.96 | 206.03 | 201.53 | 206.29 | ||
| 159 | 2008.05.23 00:25 | buy | 81 | 0.93 | 206.03 | 201.53 | 206.29 | ||
| 160 | 2008.05.28 10:15 | t/p | 80 | 0.96 | 206.29 | 201.53 | 206.29 | 280.00 | 30083.81 |
| 161 | 2008.05.28 10:15 | t/p | 81 | 0.93 | 206.29 | 201.53 | 206.29 | 271.25 | 30355.06 |
| 162 | 2008.05.28 11:14 | t/p | 79 | 0.99 | 206.55 | 201.53 | 206.55 | 576.15 | 30931.21 |
| 163 | 2008.06.03 22:20 | buy | 82 | 1.03 | 206.58 | 202.08 | 206.85 | ||
| 164 | 2008.06.03 23:00 | buy | 83 | 0.99 | 206.40 | 201.90 | 207.12 | ||
| 165 | 2008.06.03 23:00 | buy | 84 | 0.96 | 206.40 | 201.90 | 206.76 | ||
| 166 | 2008.06.05 10:10 | t/p | 84 | 0.96 | 206.76 | 201.90 | 206.76 | 387.62 | 31318.83 |
| 167 | 2008.06.05 10:11 | t/p | 82 | 1.03 | 206.85 | 202.08 | 206.85 | 312.38 | 31631.21 |
| 168 | 2008.06.05 14:30 | t/p | 83 | 0.99 | 207.12 | 201.90 | 207.12 | 797.68 | 32428.89 |
| 169 | 2008.06.17 23:00 | sell | 85 | 1.08 | 211.17 | 215.67 | 210.90 | ||
| 170 | 2008.06.18 04:24 | t/p | 85 | 1.08 | 210.90 | 215.67 | 210.90 | 321.61 | 32750.50 |
| 171 | 2008.06.26 22:55 | sell | 86 | 1.09 | 212.42 | 216.92 | 212.16 | ||
| 172 | 2008.06.26 23:15 | sell | 87 | 1.06 | 212.32 | 216.82 | 211.90 | ||
| 173 | 2008.06.26 23:15 | sell | 88 | 1.03 | 212.32 | 216.82 | 212.11 | ||
| 174 | 2008.06.27 09:25 | t/p | 86 | 1.09 | 212.16 | 216.92 | 212.16 | 312.43 | 33062.93 |
| 175 | 2008.06.27 09:32 | t/p | 88 | 1.03 | 212.11 | 216.82 | 212.11 | 237.75 | 33300.68 |
| 176 | 2008.06.27 09:34 | t/p | 87 | 1.06 | 211.90 | 216.82 | 211.90 | 493.13 | 33793.81 |
| 177 | 2008.07.17 22:40 | buy | 89 | 1.13 | 212.93 | 208.43 | 213.27 | ||
| 178 | 2008.07.17 23:15 | buy | 90 | 1.09 | 212.85 | 208.35 | 213.61 | ||
| 179 | 2008.07.17 23:15 | buy | 91 | 1.05 | 212.85 | 208.35 | 213.23 | ||
| 180 | 2008.07.18 14:17 | t/p | 91 | 1.05 | 213.23 | 208.35 | 213.23 | 445.98 | 34239.80 |
| 181 | 2008.07.18 14:21 | t/p | 89 | 1.13 | 213.27 | 208.43 | 213.27 | 429.49 | 34669.29 |
| 182 | 2008.07.18 21:28 | t/p | 90 | 1.09 | 213.61 | 208.35 | 213.61 | 925.46 | 35594.75 |
| 183 | 2008.08.07 00:11 | buy | 92 | 1.19 | 213.39 | 208.89 | 213.93 | ||
| 184 | 2008.08.07 00:11 | buy | 93 | 1.15 | 213.39 | 208.89 | 213.66 | ||
| 185 | 2008.08.07 00:11 | buy | 94 | 1.11 | 213.39 | 208.89 | 213.66 | ||
| 186 | 2008.08.07 11:20 | t/p | 93 | 1.15 | 213.66 | 208.89 | 213.66 | 346.69 | 35941.44 |
| 187 | 2008.08.07 11:20 | t/p | 94 | 1.11 | 213.66 | 208.89 | 213.66 | 334.64 | 36276.08 |
| 188 | 2008.08.12 09:18 | s/l | 92 | 1.19 | 208.89 | 208.89 | 213.93 | -5977.62 | 30298.46 |
| 189 | 2008.08.13 23:15 | buy | 95 | 1.01 | 204.67 | 200.17 | 205.14 | ||
| 190 | 2008.08.13 23:45 | buy | 96 | 0.98 | 204.73 | 200.23 | 205.60 | ||
| 191 | 2008.08.14 00:20 | buy | 97 | 0.95 | 204.67 | 200.17 | 205.02 | ||
| 192 | 2008.08.14 10:04 | t/p | 97 | 0.95 | 205.02 | 200.17 | 205.02 | 371.26 | 30669.72 |
| 193 | 2008.08.14 10:08 | t/p | 95 | 1.01 | 205.14 | 200.17 | 205.14 | 531.41 | 31201.13 |
| 194 | 2008.08.14 12:18 | t/p | 96 | 0.98 | 205.60 | 200.23 | 205.60 | 953.32 | 32154.45 |
| 195 | 2008.09.08 00:35 | buy | 98 | 1.07 | 193.31 | 188.81 | 195.48 | ||
| 196 | 2008.09.08 00:35 | buy | 99 | 1.04 | 193.31 | 188.81 | 194.40 | ||
| 197 | 2008.09.08 00:35 | buy | 100 | 1.01 | 193.31 | 188.81 | 194.40 | ||
| 198 | 2008.09.08 04:05 | modify | 99 | 1.04 | 193.31 | 193.76 | 194.40 | ||
| 199 | 2008.09.08 04:05 | modify | 99 | 1.04 | 193.31 | 193.90 | 194.40 | ||
| 200 | 2008.09.08 04:05 | modify | 100 | 1.01 | 193.31 | 193.76 | 194.40 | ||
| 201 | 2008.09.08 04:05 | modify | 100 | 1.01 | 193.31 | 193.95 | 194.40 | ||
| 202 | 2008.09.08 04:10 | modify | 99 | 1.04 | 193.31 | 194.04 | 194.40 | ||
| 203 | 2008.09.08 04:10 | modify | 100 | 1.01 | 193.31 | 194.09 | 194.40 | ||
| 204 | 2008.09.08 04:10 | t/p | 99 | 1.04 | 194.40 | 194.04 | 194.40 | 1265.75 | 33420.20 |
| 205 | 2008.09.08 04:10 | t/p | 100 | 1.01 | 194.40 | 194.09 | 194.40 | 1229.23 | 34649.43 |
| 206 | 2008.09.08 04:15 | modify | 98 | 1.07 | 193.31 | 194.01 | 195.48 | ||
| 207 | 2008.09.08 04:15 | modify | 98 | 1.07 | 193.31 | 194.15 | 195.48 | ||
| 208 | 2008.09.08 04:20 | s/l | 98 | 1.07 | 194.15 | 194.15 | 195.48 | 1003.57 | 35653.00 |
| 209 | 2008.09.08 22:30 | buy | 101 | 1.19 | 191.31 | 186.81 | 191.80 | ||
| 210 | 2008.09.08 23:15 | sell | 102 | 1.09 | 189.88 | 194.38 | 189.18 | ||
| 211 | 2008.09.09 00:11 | sell | 103 | 1.12 | 189.39 | 193.89 | 188.48 | ||
| 212 | 2008.09.09 02:58 | t/p | 102 | 1.09 | 189.18 | 194.38 | 189.18 | 847.75 | 36500.75 |
| 213 | 2008.09.09 04:38 | t/p | 103 | 1.12 | 188.48 | 193.89 | 188.48 | 1137.62 | 37638.37 |
| 214 | 2008.09.10 00:40 | sell | 104 | 1.09 | 188.33 | 192.83 | 187.56 | ||
| 215 | 2008.09.10 00:40 | sell | 105 | 1.12 | 188.33 | 192.83 | 187.95 | ||
| 216 | 2008.09.10 02:24 | t/p | 105 | 1.12 | 187.95 | 192.83 | 187.95 | 475.06 | 38113.43 |
| 217 | 2008.09.10 14:07 | t/p | 104 | 1.09 | 187.56 | 192.83 | 187.56 | 936.82 | 39050.25 |
| 218 | 2008.09.10 23:05 | buy | 106 | 1.16 | 189.00 | 184.50 | 189.76 | ||
| 219 | 2008.09.10 23:05 | buy | 107 | 1.13 | 189.00 | 184.50 | 189.38 | ||
| 220 | 2008.09.11 11:13 | s/l | 101 | 1.19 | 186.81 | 186.81 | 191.80 | -5976.54 | 33073.71 |
| 221 | 2008.09.12 08:34 | t/p | 107 | 1.13 | 189.38 | 184.50 | 189.38 | 481.50 | 33555.21 |
| 222 | 2008.09.12 08:40 | t/p | 106 | 1.16 | 189.76 | 184.50 | 189.76 | 986.47 | 34541.68 |
| 223 | 2008.09.15 00:05 | sell | 108 | 1.15 | 190.34 | 194.84 | 189.03 | ||
| 224 | 2008.09.15 00:05 | sell | 109 | 1.12 | 190.34 | 194.84 | 189.69 | ||
| 225 | 2008.09.15 00:05 | sell | 110 | 1.08 | 190.34 | 194.84 | 189.69 | ||
| 226 | 2008.09.15 09:49 | t/p | 109 | 1.12 | 189.69 | 194.84 | 189.69 | 812.59 | 35354.27 |
| 227 | 2008.09.15 09:49 | t/p | 110 | 1.08 | 189.69 | 194.84 | 189.69 | 783.57 | 36137.84 |
| 228 | 2008.09.15 10:10 | modify | 108 | 1.15 | 190.34 | 189.64 | 189.03 | ||
| 229 | 2008.09.15 10:10 | modify | 108 | 1.15 | 190.34 | 189.37 | 189.03 | ||
| 230 | 2008.09.15 10:10 | t/p | 108 | 1.15 | 189.03 | 189.37 | 189.03 | 1681.55 | 37819.39 |
| 231 | 2008.09.15 22:55 | sell | 111 | 1.26 | 188.16 | 192.66 | 187.72 | ||
| 232 | 2008.09.15 23:05 | sell | 112 | 1.22 | 188.24 | 192.74 | 187.28 | ||
| 233 | 2008.09.15 23:05 | sell | 113 | 1.18 | 188.24 | 192.74 | 187.76 | ||
| 234 | 2008.09.15 23:58 | t/p | 113 | 1.18 | 187.76 | 192.74 | 187.76 | 632.22 | 38451.61 |
| 235 | 2008.09.16 00:00 | t/p | 111 | 1.26 | 187.72 | 192.66 | 187.72 | 614.30 | 39065.90 |
| 236 | 2008.09.16 00:59 | t/p | 112 | 1.22 | 187.28 | 192.74 | 187.28 | 1302.92 | 40368.82 |
| 237 | 2008.09.16 23:00 | buy | 114 | 1.35 | 188.49 | 183.99 | 190.05 | ||
| 238 | 2008.09.16 23:00 | buy | 115 | 1.30 | 188.49 | 183.99 | 189.27 | ||
| 239 | 2008.09.16 23:00 | buy | 116 | 1.26 | 188.49 | 183.99 | 189.27 | ||
| 240 | 2008.09.17 01:28 | t/p | 115 | 1.30 | 189.27 | 183.99 | 189.27 | 1132.79 | 41501.61 |
| 241 | 2008.09.17 01:28 | t/p | 116 | 1.26 | 189.27 | 183.99 | 189.27 | 1097.93 | 42599.54 |
| 242 | 2008.09.17 01:35 | modify | 114 | 1.35 | 188.49 | 189.19 | 190.05 | ||
| 243 | 2008.09.17 01:35 | modify | 114 | 1.35 | 188.49 | 189.54 | 190.05 | ||
| 244 | 2008.09.17 01:35 | s/l | 114 | 1.35 | 189.54 | 189.54 | 190.05 | 1583.35 | 44182.89 |
| 245 | 2008.09.17 22:05 | buy | 117 | 1.47 | 190.86 | 186.36 | 191.45 | ||
| 246 | 2008.09.18 09:01 | t/p | 117 | 1.47 | 191.45 | 186.36 | 191.45 | 970.39 | 45153.28 |
| 247 | 2008.09.19 00:32 | buy | 118 | 1.51 | 191.61 | 187.11 | 192.11 | ||
| 248 | 2008.09.19 00:32 | buy | 119 | 1.46 | 191.61 | 187.11 | 191.86 | ||
| 249 | 2008.09.19 00:32 | buy | 120 | 1.41 | 191.61 | 187.11 | 191.86 | ||
| 250 | 2008.09.19 00:40 | t/p | 119 | 1.46 | 191.86 | 187.11 | 191.86 | 407.55 | 45560.83 |
| 251 | 2008.09.19 00:40 | t/p | 120 | 1.41 | 191.86 | 187.11 | 191.86 | 393.59 | 45954.42 |
| 252 | 2008.09.19 01:58 | t/p | 118 | 1.51 | 192.11 | 187.11 | 192.11 | 843.01 | 46797.43 |
| 253 | 2008.09.22 00:00 | buy | 121 | 1.56 | 195.93 | 191.43 | 197.07 | ||
| 254 | 2008.09.22 00:00 | buy | 122 | 1.51 | 195.93 | 191.43 | 196.50 | ||
| 255 | 2008.09.22 00:00 | buy | 123 | 1.46 | 195.93 | 191.43 | 196.50 | ||
| 256 | 2008.09.22 00:15 | t/p | 122 | 1.51 | 196.50 | 191.43 | 196.50 | 961.03 | 47758.46 |
| 257 | 2008.09.22 00:15 | t/p | 123 | 1.46 | 196.50 | 191.43 | 196.50 | 929.21 | 48687.67 |
| 258 | 2008.09.22 00:45 | buy | 124 | 1.59 | 196.15 | 191.65 | 196.61 | ||
| 259 | 2008.09.22 14:50 | t/p | 124 | 1.59 | 196.61 | 191.65 | 196.61 | 816.66 | 49504.33 |
| 260 | 2008.09.22 15:25 | modify | 121 | 1.56 | 195.93 | 196.63 | 197.07 | ||
| 261 | 2008.09.22 15:25 | modify | 121 | 1.56 | 195.93 | 196.80 | 197.07 | ||
| 262 | 2008.09.22 15:30 | s/l | 121 | 1.56 | 196.80 | 196.80 | 197.07 | 1515.41 | 51019.74 |
| 263 | 2008.09.24 23:20 | sell | 125 | 1.70 | 196.12 | 200.62 | 195.60 | ||
| 264 | 2008.09.25 18:59 | t/p | 125 | 1.70 | 195.60 | 200.62 | 195.60 | 968.44 | 51988.19 |
| 265 | 2008.09.25 23:00 | sell | 126 | 1.73 | 195.77 | 200.27 | 195.22 | ||
| 266 | 2008.09.26 02:36 | t/p | 126 | 1.73 | 195.22 | 200.27 | 195.22 | 1055.86 | 53044.05 |
| 267 | 2008.10.01 00:40 | sell | 127 | 1.77 | 188.71 | 193.21 | 187.91 | ||
| 268 | 2008.10.01 00:40 | sell | 128 | 1.71 | 188.71 | 193.21 | 188.31 | ||
| 269 | 2008.10.01 00:40 | sell | 129 | 1.66 | 188.71 | 193.21 | 188.31 | ||
| 270 | 2008.10.01 15:00 | t/p | 128 | 1.71 | 188.31 | 193.21 | 188.31 | 763.47 | 53807.52 |
| 271 | 2008.10.01 15:00 | t/p | 129 | 1.66 | 188.31 | 193.21 | 188.31 | 741.16 | 54548.68 |
| 272 | 2008.10.01 15:15 | t/p | 127 | 1.77 | 187.91 | 193.21 | 187.91 | 1580.54 | 56129.22 |
| 273 | 2008.10.06 00:30 | sell | 130 | 1.87 | 185.50 | 190.00 | 184.65 | ||
| 274 | 2008.10.06 00:30 | sell | 131 | 1.81 | 185.50 | 190.00 | 185.08 | ||
| 275 | 2008.10.06 00:30 | sell | 132 | 1.76 | 185.50 | 190.00 | 185.08 | ||
| 276 | 2008.10.06 01:29 | t/p | 131 | 1.81 | 185.08 | 190.00 | 185.08 | 848.53 | 56977.75 |
| 277 | 2008.10.06 01:29 | t/p | 132 | 1.76 | 185.08 | 190.00 | 185.08 | 825.09 | 57802.84 |
| 278 | 2008.10.06 01:49 | t/p | 130 | 1.87 | 184.65 | 190.00 | 184.65 | 1774.19 | 59577.03 |
| 279 | 2008.10.07 23:55 | sell | 133 | 1.99 | 177.97 | 182.47 | 176.57 | ||
| 280 | 2008.10.07 23:55 | sell | 134 | 1.92 | 177.97 | 182.47 | 177.27 | ||
| 281 | 2008.10.08 00:05 | sell | 135 | 1.89 | 177.76 | 182.26 | 177.17 | ||
| 282 | 2008.10.08 00:50 | modify | 134 | 1.92 | 177.97 | 177.52 | 177.27 | ||
| 283 | 2008.10.08 00:50 | modify | 134 | 1.92 | 177.97 | 177.54 | 177.27 | ||
| 284 | 2008.10.08 00:51 | t/p | 134 | 1.92 | 177.27 | 177.54 | 177.27 | 1493.28 | 61070.31 |
| 285 | 2008.10.08 00:52 | t/p | 135 | 1.89 | 177.17 | 182.26 | 177.17 | 1244.67 | 62314.98 |
| 286 | 2008.10.08 01:10 | modify | 133 | 1.99 | 177.97 | 177.27 | 176.57 | ||
| 287 | 2008.10.08 01:10 | modify | 133 | 1.99 | 177.97 | 177.08 | 176.57 | ||
| 288 | 2008.10.08 01:15 | modify | 133 | 1.99 | 177.97 | 177.03 | 176.57 | ||
| 289 | 2008.10.08 01:24 | s/l | 133 | 1.99 | 177.03 | 177.03 | 176.57 | 2080.82 | 64395.81 |
| 290 | 2008.10.14 23:30 | sell | 136 | 2.15 | 177.88 | 182.38 | 176.90 | ||
| 291 | 2008.10.14 23:30 | sell | 137 | 2.08 | 177.88 | 182.38 | 177.39 | ||
| 292 | 2008.10.14 23:30 | sell | 138 | 2.01 | 177.88 | 182.38 | 177.39 | ||
| 293 | 2008.10.15 01:14 | t/p | 137 | 2.08 | 177.39 | 182.38 | 177.39 | 1130.18 | 65525.99 |
| 294 | 2008.10.15 01:14 | t/p | 138 | 2.01 | 177.39 | 182.38 | 177.39 | 1092.14 | 66618.13 |
| 295 | 2008.10.15 01:32 | t/p | 136 | 2.15 | 176.90 | 182.38 | 176.90 | 2344.12 | 68962.25 |
| 296 | 2008.10.17 22:10 | buy | 139 | 2.30 | 175.93 | 171.43 | 176.23 | ||
| 297 | 2008.10.20 00:00 | buy | 140 | 2.23 | 175.95 | 171.45 | 176.53 | ||
| 298 | 2008.10.20 00:00 | buy | 141 | 2.16 | 175.95 | 171.45 | 176.24 | ||
| 299 | 2008.10.20 02:42 | t/p | 139 | 2.30 | 176.23 | 171.43 | 176.23 | 771.47 | 69733.71 |
| 300 | 2008.10.20 02:42 | t/p | 141 | 2.16 | 176.24 | 171.45 | 176.24 | 699.42 | 70433.13 |
| 301 | 2008.10.20 02:55 | t/p | 140 | 2.23 | 176.53 | 171.45 | 176.53 | 1444.17 | 71877.30 |
| 302 | 2008.10.20 22:35 | sell | 142 | 2.40 | 174.82 | 179.32 | 174.20 | ||
| 303 | 2008.10.20 23:20 | sell | 143 | 2.30 | 175.08 | 179.58 | 173.58 | ||
| 304 | 2008.10.20 23:20 | sell | 144 | 2.23 | 175.08 | 179.58 | 174.33 | ||
| 305 | 2008.10.21 07:23 | t/p | 144 | 2.23 | 174.33 | 179.58 | 174.33 | 1858.85 | 73736.16 |
| 306 | 2008.10.21 08:02 | t/p | 142 | 2.40 | 174.20 | 179.32 | 174.20 | 1652.30 | 75388.46 |
| 307 | 2008.10.21 08:50 | modify | 143 | 2.30 | 175.08 | 174.38 | 173.58 | ||
| 308 | 2008.10.21 08:50 | modify | 143 | 2.30 | 175.08 | 173.85 | 173.58 | ||
| 309 | 2008.10.21 08:50 | t/p | 143 | 2.30 | 173.58 | 173.85 | 173.58 | 3842.63 | 79231.09 |
| 310 | 2008.10.22 00:35 | sell | 145 | 2.64 | 167.87 | 172.37 | 167.32 | ||
| 311 | 2008.10.22 00:58 | t/p | 145 | 2.64 | 167.32 | 172.37 | 167.32 | 1620.71 | 80851.80 |
| 312 | 2008.10.22 22:20 | sell | 146 | 2.70 | 159.32 | 163.82 | 158.52 | ||
| 313 | 2008.10.22 23:00 | sell | 147 | 2.66 | 158.84 | 163.34 | 157.72 | ||
| 314 | 2008.10.22 23:00 | sell | 148 | 2.58 | 158.84 | 163.34 | 158.28 | ||
| 315 | 2008.10.22 23:05 | modify | 146 | 2.70 | 159.32 | 158.87 | 158.52 | ||
| 316 | 2008.10.22 23:05 | modify | 146 | 2.70 | 159.32 | 158.89 | 158.52 | ||
| 317 | 2008.10.22 23:09 | s/l | 146 | 2.70 | 158.89 | 158.89 | 158.52 | 1295.91 | 82147.71 |
| 318 | 2008.10.22 23:20 | sell | 149 | 2.57 | 158.84 | 163.34 | 158.28 | ||
| 319 | 2008.10.23 01:08 | t/p | 148 | 2.58 | 158.28 | 163.34 | 158.28 | 1584.96 | 83732.67 |
| 320 | 2008.10.23 01:08 | t/p | 149 | 2.57 | 158.28 | 163.34 | 158.28 | 1578.81 | 85311.49 |
| 321 | 2008.10.23 01:30 | modify | 147 | 2.66 | 158.84 | 158.14 | 157.72 | ||
| 322 | 2008.10.23 01:30 | modify | 147 | 2.66 | 158.84 | 157.99 | 157.72 | ||
| 323 | 2008.10.23 01:30 | t/p | 147 | 2.66 | 157.72 | 157.99 | 157.72 | 3296.79 | 88608.27 |
| 324 | 2008.10.23 22:55 | buy | 150 | 2.95 | 157.87 | 153.37 | 158.57 | ||
| 325 | 2008.10.23 23:00 | buy | 151 | 2.88 | 158.06 | 153.56 | 159.55 | ||
| 326 | 2008.10.23 23:04 | t/p | 150 | 2.95 | 158.57 | 153.37 | 158.57 | 2305.72 | 90913.99 |
| 327 | 2008.10.23 23:05 | buy | 152 | 3.02 | 158.76 | 154.26 | 159.59 | ||
| 328 | 2008.10.23 23:10 | modify | 151 | 2.88 | 158.06 | 158.76 | 159.55 | ||
| 329 | 2008.10.23 23:10 | modify | 151 | 2.88 | 158.06 | 159.17 | 159.55 | ||
| 330 | 2008.10.23 23:13 | t/p | 151 | 2.88 | 159.55 | 159.17 | 159.55 | 4791.42 | 95705.41 |
| 331 | 2008.10.23 23:13 | t/p | 152 | 3.02 | 159.59 | 154.26 | 159.59 | 2798.80 | 98504.21 |
| 332 | 2008.10.28 00:35 | sell | 153 | 3.28 | 144.12 | 148.62 | 143.46 | ||
| 333 | 2008.10.28 03:06 | t/p | 153 | 3.28 | 143.46 | 148.62 | 143.46 | 2416.34 | 100920.55 |
| 334 | 2008.10.29 22:05 | buy | 154 | 3.36 | 159.70 | 155.20 | 160.43 | ||
| 335 | 2008.10.29 23:00 | buy | 155 | 3.24 | 159.52 | 155.02 | 161.16 | ||
| 336 | 2008.10.29 23:00 | buy | 156 | 3.14 | 159.52 | 155.02 | 160.34 | ||
| 337 | 2008.10.30 02:13 | t/p | 156 | 3.14 | 160.34 | 155.02 | 160.34 | 2879.21 | 103799.76 |
| 338 | 2008.10.30 02:13 | t/p | 154 | 3.36 | 160.43 | 155.20 | 160.43 | 2743.29 | 106543.05 |
| 339 | 2008.10.30 02:18 | t/p | 155 | 3.24 | 161.16 | 155.02 | 161.16 | 5937.39 | 112480.44 |
| 340 | 2008.10.30 22:20 | buy | 157 | 3.75 | 162.74 | 158.24 | 163.57 | ||
| 341 | 2008.10.31 08:37 | s/l | 157 | 3.75 | 158.24 | 158.24 | 163.57 | -18840.42 | 93640.02 |
| 342 | 2008.11.03 22:55 | sell | 158 | 3.12 | 156.98 | 161.48 | 156.30 | ||
| 343 | 2008.11.03 23:00 | sell | 159 | 3.03 | 156.90 | 161.40 | 155.61 | ||
| 344 | 2008.11.03 23:00 | sell | 160 | 2.94 | 156.90 | 161.40 | 156.26 | ||
| 345 | 2008.11.04 00:55 | modify | 158 | 3.12 | 156.98 | 156.53 | 156.30 | ||
| 346 | 2008.11.04 00:55 | modify | 158 | 3.12 | 156.98 | 156.56 | 156.30 | ||
| 347 | 2008.11.04 00:55 | t/p | 158 | 3.12 | 156.30 | 156.56 | 156.30 | 2356.69 | 95996.71 |
| 348 | 2008.11.04 00:55 | t/p | 160 | 2.94 | 156.26 | 161.40 | 156.26 | 2089.47 | 98086.18 |
| 349 | 2008.11.04 02:45 | modify | 159 | 3.03 | 156.90 | 156.20 | 155.61 | ||
| 350 | 2008.11.04 02:45 | modify | 159 | 3.03 | 156.90 | 155.97 | 155.61 | ||
| 351 | 2008.11.04 02:53 | s/l | 159 | 3.03 | 155.97 | 155.97 | 155.61 | 3134.13 | 101220.31 |
| 352 | 2008.11.05 22:45 | sell | 161 | 3.37 | 156.85 | 161.35 | 156.04 | ||
| 353 | 2008.11.05 23:00 | modify | 161 | 3.37 | 156.85 | 156.40 | 156.04 | ||
| 354 | 2008.11.05 23:00 | modify | 161 | 3.37 | 156.85 | 156.42 | 156.04 | ||
| 355 | 2008.11.05 23:00 | s/l | 161 | 3.37 | 156.42 | 156.42 | 156.04 | 1617.30 | 102837.61 |
| 356 | 2008.11.05 23:35 | sell | 162 | 3.43 | 156.87 | 161.37 | 155.22 | ||
| 357 | 2008.11.05 23:35 | sell | 163 | 3.32 | 156.87 | 161.37 | 156.05 | ||
| 358 | 2008.11.05 23:35 | sell | 164 | 3.22 | 156.87 | 161.37 | 156.17 | ||
| 359 | 2008.11.05 23:55 | modify | 164 | 3.22 | 156.87 | 156.42 | 156.17 | ||
| 360 | 2008.11.05 23:55 | modify | 164 | 3.22 | 156.87 | 156.39 | 156.17 | ||
| 361 | 2008.11.05 23:56 | t/p | 164 | 3.22 | 156.17 | 156.39 | 156.17 | 2515.62 | 105353.23 |
| 362 | 2008.11.05 23:56 | t/p | 163 | 3.32 | 156.05 | 161.37 | 156.05 | 3038.40 | 108391.63 |
| 363 | 2008.11.06 00:05 | modify | 162 | 3.43 | 156.87 | 156.17 | 155.22 | ||
| 364 | 2008.11.06 00:05 | modify | 162 | 3.43 | 156.87 | 155.84 | 155.22 | ||
| 365 | 2008.11.06 00:10 | modify | 162 | 3.43 | 156.87 | 155.80 | 155.22 | ||
| 366 | 2008.11.06 00:15 | modify | 162 | 3.43 | 156.87 | 155.76 | 155.22 | ||
| 367 | 2008.11.06 00:43 | s/l | 162 | 3.43 | 155.76 | 155.76 | 155.22 | 4212.36 | 112603.99 |
| 368 | 2008.11.07 22:10 | sell | 165 | 3.75 | 153.66 | 158.16 | 153.13 | ||
| 369 | 2008.11.10 18:52 | t/p | 165 | 3.75 | 153.13 | 158.16 | 153.13 | 2204.76 | 114808.75 |
| 370 | 2008.11.10 23:41 | sell | 166 | 3.83 | 153.15 | 157.65 | 152.10 | ||
| 371 | 2008.11.10 23:41 | sell | 167 | 3.71 | 153.15 | 157.65 | 152.63 | ||
| 372 | 2008.11.10 23:41 | sell | 168 | 3.59 | 153.15 | 157.65 | 152.63 | ||
| 373 | 2008.11.11 02:37 | t/p | 167 | 3.71 | 152.63 | 157.65 | 152.63 | 2139.84 | 116948.59 |
| 374 | 2008.11.11 02:37 | t/p | 168 | 3.59 | 152.63 | 157.65 | 152.63 | 2070.62 | 119019.21 |
| 375 | 2008.11.11 02:55 | t/p | 166 | 3.83 | 152.10 | 157.65 | 152.10 | 4474.56 | 123493.77 |
| 376 | 2008.11.11 22:35 | sell | 169 | 4.12 | 150.51 | 155.01 | 150.14 | ||
| 377 | 2008.11.11 23:00 | sell | 170 | 3.97 | 150.60 | 155.10 | 149.76 | ||
| 378 | 2008.11.11 23:00 | sell | 171 | 3.85 | 150.60 | 155.10 | 150.18 | ||
| 379 | 2008.11.11 23:39 | t/p | 171 | 3.85 | 150.18 | 155.10 | 150.18 | 1804.69 | 125298.46 |
| 380 | 2008.11.11 23:39 | t/p | 169 | 4.12 | 150.14 | 155.01 | 150.14 | 1701.34 | 126999.80 |
| 381 | 2008.11.12 01:31 | t/p | 170 | 3.97 | 149.76 | 155.10 | 149.76 | 3707.66 | 130707.46 |
| 382 | 2008.11.13 22:25 | buy | 172 | 4.36 | 142.67 | 138.17 | 143.29 | ||
| 383 | 2008.11.13 22:30 | t/p | 172 | 4.36 | 143.29 | 138.17 | 143.29 | 3017.97 | 133725.43 |
| 384 | 2008.11.14 22:40 | buy | 173 | 4.46 | 145.03 | 140.53 | 145.56 | ||
| 385 | 2008.11.17 16:23 | t/p | 173 | 4.46 | 145.56 | 140.53 | 145.56 | 2641.07 | 136366.50 |
| 386 | 2008.11.17 22:05 | buy | 174 | 4.55 | 145.81 | 141.31 | 146.14 | ||
| 387 | 2008.11.18 00:45 | sell | 175 | 4.16 | 144.30 | 148.80 | 143.48 | ||
| 388 | 2008.11.18 00:45 | sell | 176 | 4.27 | 144.30 | 148.80 | 143.89 | ||
| 389 | 2008.11.18 17:59 | t/p | 174 | 4.55 | 146.14 | 141.31 | 146.14 | 1678.41 | 138044.91 |
| 390 | 2008.11.18 21:08 | t/p | 176 | 4.27 | 143.89 | 148.80 | 143.89 | 1953.91 | 139998.82 |
| 391 | 2008.11.19 22:47 | t/p | 175 | 4.16 | 143.48 | 148.80 | 143.48 | 3792.25 | 143791.07 |
| 392 | 2008.11.20 22:15 | sell | 177 | 4.79 | 140.12 | 144.62 | 139.62 | ||
| 393 | 2008.11.20 22:27 | t/p | 177 | 4.79 | 139.62 | 144.62 | 139.62 | 2672.99 | 146464.06 |
| 394 | 2008.11.21 22:35 | buy | 178 | 4.88 | 142.22 | 137.72 | 142.72 | ||
| 395 | 2008.11.21 22:58 | t/p | 178 | 4.88 | 142.72 | 137.72 | 142.72 | 2724.12 | 149188.18 |
| 396 | 2008.11.25 23:35 | buy | 179 | 4.97 | 147.17 | 142.67 | 148.60 | ||
| 397 | 2008.11.25 23:35 | buy | 180 | 4.82 | 147.17 | 142.67 | 147.89 | ||
| 398 | 2008.11.25 23:35 | buy | 181 | 4.67 | 147.17 | 142.67 | 147.89 | ||
| 399 | 2008.11.27 12:15 | modify | 181 | 4.67 | 147.17 | 147.62 | 147.89 | ||
| 400 | 2008.11.27 12:15 | modify | 181 | 4.67 | 147.17 | 147.69 | 147.89 | ||
| 401 | 2008.11.27 12:15 | s/l | 181 | 4.67 | 147.69 | 147.69 | 147.89 | 2719.92 | 151908.10 |
| 402 | 2008.11.27 13:04 | t/p | 180 | 4.82 | 147.89 | 142.67 | 147.89 | 3883.66 | 155791.76 |
| 403 | 2008.12.01 11:31 | s/l | 179 | 4.97 | 142.67 | 142.67 | 148.60 | -24958.60 | 130833.16 |
| 404 | 2008.12.04 22:55 | sell | 182 | 4.36 | 135.05 | 139.55 | 134.64 | ||
| 405 | 2008.12.05 00:10 | sell | 183 | 4.20 | 135.20 | 139.70 | 134.23 | ||
| 406 | 2008.12.05 00:10 | sell | 184 | 4.07 | 135.20 | 139.70 | 134.72 | ||
| 407 | 2008.12.05 15:30 | t/p | 184 | 4.07 | 134.72 | 139.70 | 134.72 | 2180.60 | 133013.76 |
| 408 | 2008.12.05 15:31 | t/p | 182 | 4.36 | 134.64 | 139.55 | 134.64 | 1979.69 | 134993.45 |
| 409 | 2008.12.05 15:42 | t/p | 183 | 4.20 | 134.23 | 139.70 | 134.23 | 4547.38 | 139540.83 |
| 410 | 2008.12.09 22:10 | sell | 185 | 4.65 | 135.87 | 140.37 | 135.66 | ||
| 411 | 2008.12.09 22:12 | t/p | 185 | 4.65 | 135.66 | 140.37 | 135.66 | 1089.96 | 140630.79 |
| 412 | 2008.12.09 23:45 | sell | 186 | 4.69 | 135.88 | 140.38 | 135.45 | ||
| 413 | 2008.12.09 23:45 | sell | 187 | 4.54 | 135.88 | 140.38 | 135.67 | ||
| 414 | 2008.12.09 23:45 | sell | 188 | 4.40 | 135.88 | 140.38 | 135.67 | ||
| 415 | 2008.12.12 06:16 | t/p | 186 | 4.69 | 135.45 | 140.38 | 135.45 | 2167.04 | 142797.83 |
| 416 | 2008.12.12 06:16 | t/p | 187 | 4.54 | 135.67 | 140.38 | 135.67 | 982.88 | 143780.70 |
| 417 | 2008.12.12 06:16 | t/p | 188 | 4.40 | 135.67 | 140.38 | 135.67 | 952.57 | 144733.27 |
| 418 | 2008.12.15 22:05 | buy | 189 | 4.82 | 138.34 | 133.84 | 138.76 | ||
| 419 | 2008.12.15 22:35 | t/p | 189 | 4.82 | 138.76 | 133.84 | 138.76 | 2260.38 | 146993.65 |
| 420 | 2008.12.17 22:15 | sell | 190 | 4.90 | 135.77 | 140.27 | 135.32 | ||
| 421 | 2008.12.17 23:15 | sell | 191 | 4.78 | 135.60 | 140.10 | 134.87 | ||
| 422 | 2008.12.17 23:15 | sell | 192 | 4.63 | 135.60 | 140.10 | 135.24 | ||
| 423 | 2008.12.18 01:40 | t/p | 190 | 4.90 | 135.32 | 140.27 | 135.32 | 2408.56 | 149402.21 |
| 424 | 2008.12.18 02:09 | t/p | 192 | 4.63 | 135.24 | 140.10 | 135.24 | 1810.72 | 151212.93 |
| 425 | 2008.12.18 19:22 | t/p | 191 | 4.78 | 134.87 | 140.10 | 134.87 | 3843.49 | 155056.42 |
| 426 | 2008.12.19 00:30 | sell | 193 | 5.17 | 134.64 | 139.14 | 133.61 | ||
| 427 | 2008.12.19 00:30 | sell | 194 | 5.01 | 134.64 | 139.14 | 134.13 | ||
| 428 | 2008.12.19 00:30 | sell | 195 | 4.85 | 134.64 | 139.14 | 134.13 | ||
| 429 | 2008.12.19 09:54 | t/p | 194 | 5.01 | 134.13 | 139.14 | 134.13 | 2852.00 | 157908.42 |
| 430 | 2008.12.19 09:54 | t/p | 195 | 4.85 | 134.13 | 139.14 | 134.13 | 2760.92 | 160669.34 |
| 431 | 2008.12.19 10:02 | t/p | 193 | 5.17 | 133.61 | 139.14 | 133.61 | 5943.86 | 166613.20 |
| 432 | 2008.12.19 23:05 | sell | 196 | 5.55 | 132.77 | 137.27 | 132.27 | ||
| 433 | 2008.12.19 23:05 | sell | 197 | 5.38 | 132.77 | 137.27 | 132.52 | ||
| 434 | 2008.12.19 23:05 | sell | 198 | 5.21 | 132.77 | 137.27 | 132.52 | ||
| 435 | 2008.12.22 12:48 | t/p | 197 | 5.38 | 132.52 | 137.27 | 132.52 | 1482.02 | 168095.22 |
| 436 | 2008.12.22 12:48 | t/p | 198 | 5.21 | 132.52 | 137.27 | 132.52 | 1435.19 | 169530.41 |
| 437 | 2008.12.22 12:50 | t/p | 196 | 5.55 | 132.27 | 137.27 | 132.27 | 3077.57 | 172607.98 |
| 438 | 2008.12.22 23:05 | buy | 199 | 5.75 | 133.71 | 129.21 | 133.99 | ||
| 439 | 2008.12.23 08:35 | t/p | 199 | 5.75 | 133.99 | 129.21 | 133.99 | 1800.27 | 174408.25 |
| 440 | 2008.12.29 23:05 | sell | 200 | 5.81 | 131.04 | 135.54 | 130.61 | ||
| 441 | 2008.12.29 23:30 | sell | 201 | 5.66 | 130.93 | 135.43 | 130.17 | ||
| 442 | 2008.12.29 23:30 | sell | 202 | 5.48 | 130.93 | 135.43 | 130.55 | ||
| 443 | 2008.12.29 23:56 | t/p | 200 | 5.81 | 130.61 | 135.54 | 130.61 | 2788.59 | 177196.84 |
| 444 | 2008.12.29 23:56 | t/p | 202 | 5.48 | 130.55 | 135.43 | 130.55 | 2324.36 | 179521.20 |
| 445 | 2008.12.30 18:00 | t/p | 201 | 5.66 | 130.17 | 135.43 | 130.17 | 4781.16 | 184302.36 |
| 446 | 2009.01.06 23:30 | buy | 203 | 6.14 | 139.92 | 135.42 | 140.83 | ||
| 447 | 2009.01.06 23:30 | buy | 204 | 5.95 | 139.92 | 135.42 | 140.38 | ||
| 448 | 2009.01.06 23:30 | buy | 205 | 5.77 | 139.92 | 135.42 | 140.38 | ||
| 449 | 2009.01.07 15:03 | t/p | 204 | 5.95 | 140.38 | 135.42 | 140.38 | 3058.74 | 187361.10 |
| 450 | 2009.01.07 15:03 | t/p | 205 | 5.77 | 140.38 | 135.42 | 140.38 | 2966.21 | 190327.31 |
| 451 | 2009.01.07 18:11 | t/p | 203 | 6.14 | 140.83 | 135.42 | 140.83 | 6241.50 | 196568.81 |
| 452 | 2009.01.08 22:05 | buy | 206 | 6.55 | 139.39 | 134.89 | 139.72 | ||
| 453 | 2009.01.09 15:30 | t/p | 206 | 6.55 | 139.72 | 134.89 | 139.72 | 2416.43 | 198985.24 |
| 454 | 2009.01.13 23:45 | sell | 207 | 6.63 | 129.45 | 133.95 | 128.80 | ||
| 455 | 2009.01.13 23:45 | sell | 208 | 6.43 | 129.45 | 133.95 | 129.13 | ||
| 456 | 2009.01.13 23:45 | sell | 209 | 6.22 | 129.45 | 133.95 | 129.13 | ||
| 457 | 2009.01.14 17:44 | t/p | 208 | 6.43 | 129.13 | 133.95 | 129.13 | 2273.65 | 201258.89 |
| 458 | 2009.01.14 17:44 | t/p | 209 | 6.22 | 129.13 | 133.95 | 129.13 | 2199.39 | 203458.28 |
| 459 | 2009.01.14 22:05 | sell | 210 | 6.50 | 129.76 | 134.26 | 129.39 | ||
| 460 | 2009.01.14 23:00 | sell | 211 | 6.32 | 129.70 | 134.20 | 129.36 | ||
| 461 | 2009.01.15 10:56 | t/p | 210 | 6.50 | 129.39 | 134.26 | 129.39 | 2614.61 | 206072.89 |
| 462 | 2009.01.15 10:56 | t/p | 211 | 6.32 | 129.36 | 134.20 | 129.36 | 2330.57 | 208403.46 |
| 463 | 2009.01.16 07:52 | s/l | 207 | 6.63 | 133.95 | 133.95 | 128.80 | -33420.43 | 174983.02 |
| 464 | 2009.01.19 22:35 | sell | 212 | 5.83 | 131.05 | 135.55 | 130.75 | ||
| 465 | 2009.01.19 23:05 | sell | 213 | 5.65 | 131.03 | 135.53 | 130.44 | ||
| 466 | 2009.01.19 23:05 | sell | 214 | 5.48 | 131.03 | 135.53 | 130.74 | ||
| 467 | 2009.01.19 23:59 | t/p | 212 | 5.83 | 130.75 | 135.55 | 130.75 | 1952.23 | 176935.25 |
| 468 | 2009.01.19 23:59 | t/p | 214 | 5.48 | 130.74 | 135.53 | 130.74 | 1773.86 | 178709.11 |
| 469 | 2009.01.20 00:09 | t/p | 213 | 5.65 | 130.44 | 135.53 | 130.44 | 3700.60 | 182409.72 |
| 470 | 2009.01.22 23:00 | buy | 215 | 6.08 | 123.25 | 118.75 | 124.10 | ||
| 471 | 2009.01.22 23:00 | buy | 216 | 5.89 | 123.25 | 118.75 | 123.68 | ||
| 472 | 2009.01.22 23:00 | buy | 217 | 5.71 | 123.25 | 118.75 | 123.58 | ||
| 473 | 2009.01.23 00:08 | t/p | 217 | 5.71 | 123.58 | 118.75 | 123.58 | 2106.53 | 184516.25 |
| 474 | 2009.01.23 00:45 | buy | 218 | 5.78 | 123.26 | 118.76 | 123.59 | ||
| 475 | 2009.01.23 01:50 | t/p | 218 | 5.78 | 123.59 | 118.76 | 123.59 | 2129.75 | 186646.00 |
| 476 | 2009.01.23 01:58 | t/p | 216 | 5.89 | 123.68 | 118.75 | 123.68 | 2830.60 | 189476.60 |
| 477 | 2009.01.26 14:45 | t/p | 215 | 6.08 | 124.10 | 118.75 | 124.10 | 5775.93 | 195252.52 |
| 478 | 2009.01.26 22:00 | buy | 219 | 6.51 | 124.06 | 119.56 | 124.56 | ||
| 479 | 2009.01.26 22:26 | t/p | 219 | 6.51 | 124.56 | 119.56 | 124.56 | 3634.43 | 198886.95 |
| 480 | 2009.01.26 22:50 | buy | 220 | 6.63 | 124.33 | 119.83 | 124.70 | ||
| 481 | 2009.01.27 00:23 | t/p | 220 | 6.63 | 124.70 | 119.83 | 124.70 | 2742.05 | 201629.00 |
| 482 | 2009.01.28 00:25 | buy | 221 | 6.72 | 126.02 | 121.52 | 126.74 | ||
| 483 | 2009.01.28 00:25 | buy | 222 | 6.51 | 126.02 | 121.52 | 126.38 | ||
| 484 | 2009.01.28 00:25 | buy | 223 | 6.31 | 126.02 | 121.52 | 126.38 | ||
| 485 | 2009.01.28 00:38 | t/p | 222 | 6.51 | 126.38 | 121.52 | 126.38 | 2616.79 | 204245.79 |
| 486 | 2009.01.28 00:38 | t/p | 223 | 6.31 | 126.38 | 121.52 | 126.38 | 2536.40 | 206782.19 |
| 487 | 2009.01.28 01:39 | t/p | 221 | 6.72 | 126.74 | 121.52 | 126.74 | 5402.41 | 212184.60 |
| 488 | 2009.01.28 22:00 | buy | 224 | 7.07 | 129.03 | 124.53 | 129.34 | ||
| 489 | 2009.01.29 00:45 | buy | 225 | 6.82 | 128.91 | 124.41 | 129.64 | ||
| 490 | 2009.01.29 00:45 | buy | 226 | 6.61 | 128.91 | 124.41 | 129.28 | ||
| 491 | 2009.01.29 16:04 | t/p | 226 | 6.61 | 129.28 | 124.41 | 129.28 | 2730.79 | 214915.39 |
| 492 | 2009.01.29 16:04 | t/p | 224 | 7.07 | 129.34 | 124.53 | 129.34 | 2456.76 | 217372.16 |
| 493 | 2009.01.29 22:05 | buy | 227 | 7.01 | 128.84 | 124.34 | 129.11 | ||
| 494 | 2009.01.29 23:00 | buy | 228 | 6.72 | 128.70 | 124.20 | 129.04 | ||
| 495 | 2009.01.30 17:47 | t/p | 228 | 6.72 | 129.04 | 124.20 | 129.04 | 2554.18 | 219926.33 |
| 496 | 2009.01.30 17:47 | t/p | 227 | 7.01 | 129.11 | 124.34 | 129.11 | 2116.50 | 222042.83 |
| 497 | 2009.01.30 18:04 | t/p | 225 | 6.82 | 129.64 | 124.41 | 129.64 | 5562.04 | 227604.87 |
| 498 | 2009.01.30 22:40 | buy | 229 | 7.59 | 129.87 | 125.37 | 130.21 | ||
| 499 | 2009.01.30 23:01 | t/p | 229 | 7.59 | 130.21 | 125.37 | 130.21 | 2881.42 | 230486.29 |
| 500 | 2009.02.02 23:25 | buy | 230 | 7.68 | 127.85 | 123.35 | 128.54 | ||
| 501 | 2009.02.02 23:25 | buy | 231 | 7.44 | 127.85 | 123.35 | 128.20 | ||
| 502 | 2009.02.02 23:25 | buy | 232 | 7.21 | 127.85 | 123.35 | 128.20 | ||
| 503 | 2009.02.03 05:56 | t/p | 231 | 7.44 | 128.20 | 123.35 | 128.20 | 2910.91 | 233397.20 |
| 504 | 2009.02.03 05:56 | t/p | 232 | 7.21 | 128.20 | 123.35 | 128.20 | 2820.92 | 236218.12 |
| 505 | 2009.02.03 18:23 | t/p | 230 | 7.68 | 128.54 | 123.35 | 128.54 | 5920.40 | 242138.52 |
| 506 | 2009.02.05 22:15 | buy | 233 | 8.07 | 133.70 | 129.20 | 134.65 | ||
| 507 | 2009.02.06 10:25 | modify | 233 | 8.07 | 133.70 | 134.15 | 134.65 | ||
| 508 | 2009.02.06 10:25 | modify | 233 | 8.07 | 133.70 | 134.37 | 134.65 | ||
| 509 | 2009.02.06 10:25 | t/p | 233 | 8.07 | 134.65 | 134.37 | 134.65 | 8563.83 | 250702.35 |
| 510 | 2009.02.06 23:50 | buy | 234 | 8.36 | 135.98 | 131.48 | 136.76 | ||
| 511 | 2009.02.06 23:50 | buy | 235 | 8.10 | 135.98 | 131.48 | 136.37 | ||
| 512 | 2009.02.06 23:50 | buy | 236 | 7.84 | 135.98 | 131.48 | 136.37 | ||
| 513 | 2009.02.09 01:00 | t/p | 235 | 8.10 | 136.37 | 131.48 | 136.37 | 3530.91 | 254233.26 |
| 514 | 2009.02.09 01:00 | t/p | 236 | 7.84 | 136.37 | 131.48 | 136.37 | 3417.56 | 257650.82 |
| 515 | 2009.02.09 01:04 | t/p | 234 | 8.36 | 136.76 | 131.48 | 136.76 | 7284.71 | 264935.53 |
| 516 | 2009.02.10 23:55 | sell | 237 | 8.83 | 131.51 | 136.01 | 130.29 | ||
| 517 | 2009.02.10 23:55 | sell | 238 | 8.56 | 131.51 | 136.01 | 130.90 | ||
| 518 | 2009.02.10 23:55 | sell | 239 | 8.29 | 131.51 | 136.01 | 130.90 | ||
| 519 | 2009.02.11 02:44 | t/p | 238 | 8.56 | 130.90 | 136.01 | 130.90 | 5797.67 | 270733.20 |
| 520 | 2009.02.11 02:44 | t/p | 239 | 8.29 | 130.90 | 136.01 | 130.90 | 5614.80 | 276348.00 |
| 521 | 2009.02.11 07:42 | t/p | 237 | 8.83 | 130.29 | 136.01 | 130.29 | 11992.70 | 288340.70 |
| 522 | 2009.02.13 23:55 | sell | 240 | 9.61 | 131.92 | 136.42 | 131.22 | ||
| 523 | 2009.02.13 23:55 | sell | 241 | 9.31 | 131.92 | 136.42 | 131.57 | ||
| 524 | 2009.02.13 23:55 | sell | 242 | 9.02 | 131.92 | 136.42 | 131.57 | ||
| 525 | 2009.02.16 01:00 | t/p | 240 | 9.61 | 131.22 | 136.42 | 131.22 | 7474.23 | 295814.93 |
| 526 | 2009.02.16 01:00 | t/p | 241 | 9.31 | 131.57 | 136.42 | 131.57 | 3603.77 | 299418.71 |
| 527 | 2009.02.16 01:00 | t/p | 242 | 9.02 | 131.57 | 136.42 | 131.57 | 3491.52 | 302910.23 |
| 528 | 2009.02.17 23:10 | buy | 243 | 10.10 | 131.60 | 127.10 | 132.18 | ||
| 529 | 2009.02.17 23:10 | buy | 244 | 9.78 | 131.60 | 127.10 | 131.89 | ||
| 530 | 2009.02.18 08:43 | t/p | 244 | 9.78 | 131.89 | 127.10 | 131.89 | 3171.24 | 306081.47 |
| 531 | 2009.02.18 09:30 | t/p | 243 | 10.10 | 132.18 | 127.10 | 132.18 | 6545.43 | 312626.90 |
| 532 | 2009.02.19 23:00 | sell | 245 | 10.42 | 134.64 | 139.14 | 133.99 | ||
| 533 | 2009.02.19 23:00 | sell | 246 | 10.10 | 134.64 | 139.14 | 134.33 | ||
| 534 | 2009.02.19 23:45 | sell | 247 | 9.78 | 134.64 | 139.14 | 134.32 | ||
| 535 | 2009.02.20 01:48 | t/p | 246 | 10.10 | 134.33 | 139.14 | 134.33 | 3458.63 | 316085.54 |
| 536 | 2009.02.20 01:48 | t/p | 247 | 9.78 | 134.32 | 139.14 | 134.32 | 3458.22 | 319543.76 |
| 537 | 2009.02.20 02:59 | t/p | 245 | 10.42 | 133.99 | 139.14 | 133.99 | 7522.67 | 327066.43 |
| 538 | 2009.02.20 22:10 | buy | 248 | 10.90 | 134.67 | 130.17 | 135.00 | ||
| 539 | 2009.02.20 23:15 | buy | 249 | 10.55 | 134.63 | 130.13 | 134.98 | ||
| 540 | 2009.02.20 23:40 | buy | 250 | 10.35 | 134.80 | 130.30 | 135.33 | ||
| 541 | 2009.02.23 03:45 | t/p | 249 | 10.55 | 134.98 | 130.13 | 134.98 | 4127.70 | 331194.12 |
| 542 | 2009.02.23 03:46 | t/p | 248 | 10.90 | 135.00 | 130.17 | 135.00 | 4021.23 | 335215.35 |
| 543 | 2009.02.23 09:00 | t/p | 250 | 10.35 | 135.33 | 130.30 | 135.33 | 6129.62 | 341344.97 |
| 544 | 2009.02.23 22:25 | sell | 251 | 11.38 | 136.95 | 141.45 | 136.52 | ||
| 545 | 2009.02.23 23:15 | sell | 252 | 11.07 | 136.84 | 141.34 | 136.47 | ||
| 546 | 2009.02.24 00:05 | sell | 253 | 10.55 | 137.04 | 141.54 | 136.52 | ||
| 547 | 2009.02.24 01:59 | t/p | 251 | 11.38 | 136.52 | 141.45 | 136.52 | 5421.24 | 346766.21 |
| 548 | 2009.02.24 01:59 | t/p | 253 | 10.55 | 136.52 | 141.54 | 136.52 | 6123.45 | 352889.66 |
| 549 | 2009.02.24 01:59 | t/p | 252 | 11.07 | 136.47 | 141.34 | 136.47 | 4532.18 | 357421.84 |
| 550 | 2009.02.24 23:25 | buy | 254 | 11.91 | 140.08 | 135.58 | 140.62 | ||
| 551 | 2009.02.24 23:25 | buy | 255 | 11.54 | 140.08 | 135.58 | 140.35 | ||
| 552 | 2009.02.24 23:25 | buy | 256 | 11.18 | 140.08 | 135.58 | 140.35 | ||
| 553 | 2009.02.25 00:30 | t/p | 255 | 11.54 | 140.35 | 135.58 | 140.35 | 3484.22 | 360906.06 |
| 554 | 2009.02.25 00:30 | t/p | 256 | 11.18 | 140.35 | 135.58 | 140.35 | 3375.53 | 364281.59 |
| 555 | 2009.02.25 01:36 | t/p | 254 | 11.91 | 140.62 | 135.58 | 140.62 | 7186.49 | 371468.09 |
| 556 | 2009.02.25 22:00 | sell | 257 | 12.38 | 138.65 | 143.15 | 138.15 | ||
| 557 | 2009.02.25 23:00 | sell | 258 | 12.09 | 138.45 | 142.95 | 137.64 | ||
| 558 | 2009.02.25 23:00 | sell | 259 | 11.71 | 138.45 | 142.95 | 138.05 | ||
| 559 | 2009.02.27 10:58 | t/p | 257 | 12.38 | 138.15 | 143.15 | 138.15 | 6731.88 | 378199.97 |
| 560 | 2009.02.27 11:07 | t/p | 259 | 11.71 | 138.05 | 142.95 | 138.05 | 5060.49 | 383260.46 |
| 561 | 2009.02.27 15:20 | t/p | 258 | 12.09 | 137.64 | 142.95 | 137.64 | 10757.58 | 394018.04 |
| 562 | 2009.02.27 23:15 | buy | 260 | 13.13 | 139.61 | 135.11 | 140.55 | ||
| 563 | 2009.02.27 23:15 | buy | 261 | 12.72 | 139.61 | 135.11 | 140.08 | ||
| 564 | 2009.02.27 23:15 | buy | 262 | 12.33 | 139.61 | 135.11 | 140.08 | ||
| 565 | 2009.03.04 12:16 | t/p | 261 | 12.72 | 140.08 | 135.11 | 140.08 | 6692.54 | 400710.59 |
| 566 | 2009.03.04 12:16 | t/p | 262 | 12.33 | 140.08 | 135.11 | 140.08 | 6487.35 | 407197.93 |
| 567 | 2009.03.04 16:06 | t/p | 260 | 13.13 | 140.55 | 135.11 | 140.55 | 13798.72 | 420996.65 |
| 568 | 2009.03.06 22:05 | sell | 263 | 14.03 | 137.98 | 142.48 | 137.60 | ||
| 569 | 2009.03.09 11:11 | t/p | 263 | 14.03 | 137.60 | 142.48 | 137.60 | 5900.64 | 426897.29 |
| 570 | 2009.03.18 22:00 | buy | 264 | 14.23 | 137.31 | 132.81 | 137.58 | ||
| 571 | 2009.03.18 23:23 | t/p | 264 | 14.23 | 137.58 | 132.81 | 137.58 | 4289.97 | 431187.26 |
| 572 | 2009.03.23 23:00 | buy | 265 | 14.37 | 141.314 | 136.81 | 141.83 | ||
| 573 | 2009.03.23 23:00 | buy | 266 | 13.92 | 141.314 | 136.81 | 141.57 | ||
| 574 | 2009.03.24 01:26 | t/p | 266 | 13.92 | 141.57 | 136.81 | 141.57 | 3985.21 | 435172.47 |
| 575 | 2009.03.24 02:18 | t/p | 265 | 14.37 | 141.83 | 136.81 | 141.83 | 8285.77 | 443458.24 |
| 576 | 2009.03.24 23:00 | sell | 267 | 14.78 | 143.68 | 148.18 | 143.22 | ||
| 577 | 2009.03.25 03:10 | t/p | 267 | 14.78 | 143.22 | 148.18 | 143.22 | 7535.85 | 450994.10 |
| 578 | 2009.03.30 22:05 | buy | 268 | 15.03 | 137.908 | 133.41 | 138.24 | ||
| 579 | 2009.03.30 22:13 | t/p | 268 | 15.03 | 138.24 | 133.41 | 138.24 | 5571.64 | 456565.74 |
| 580 | 2009.03.31 22:30 | buy | 269 | 15.22 | 141.814 | 137.31 | 142.15 | ||
| 581 | 2009.03.31 23:05 | buy | 270 | 14.73 | 141.795 | 137.30 | 142.48 | ||
| 582 | 2009.03.31 23:05 | buy | 271 | 14.27 | 141.795 | 137.30 | 142.14 | ||
| 583 | 2009.04.01 00:36 | t/p | 271 | 14.27 | 142.14 | 137.30 | 142.14 | 5503.49 | 462069.22 |
| 584 | 2009.04.01 00:36 | t/p | 269 | 15.22 | 142.15 | 137.31 | 142.15 | 5716.93 | 467786.15 |
| 585 | 2009.04.01 01:50 | t/p | 270 | 14.73 | 142.48 | 137.30 | 142.48 | 11272.91 | 479059.06 |
| 586 | 2009.04.02 22:15 | buy | 272 | 15.97 | 146.396 | 141.90 | 146.65 | ||
| 587 | 2009.04.02 23:25 | t/p | 272 | 15.97 | 146.65 | 141.90 | 146.65 | 4529.23 | 483588.29 |
| 588 | 2009.04.06 22:10 | sell | 273 | 16.12 | 148.811 | 153.31 | 148.24 | ||
| 589 | 2009.04.07 00:10 | sell | 274 | 15.67 | 148.725 | 153.23 | 147.67 | ||
| 590 | 2009.04.07 00:10 | sell | 275 | 15.18 | 148.725 | 153.23 | 148.20 | ||
| 591 | 2009.04.07 01:21 | t/p | 273 | 16.12 | 148.24 | 153.31 | 148.24 | 10216.31 | 493804.60 |
| 592 | 2009.04.07 01:21 | t/p | 275 | 15.18 | 148.20 | 153.23 | 148.20 | 8895.53 | 502700.13 |
| 593 | 2009.04.07 01:34 | t/p | 274 | 15.67 | 147.67 | 153.23 | 147.67 | 18452.79 | 521152.92 |
| 594 | 2009.04.07 22:40 | buy | 276 | 17.37 | 147.98 | 143.48 | 148.45 | ||
| 595 | 2009.04.07 23:15 | buy | 277 | 16.84 | 148.002 | 143.50 | 148.92 | ||
| 596 | 2009.04.07 23:15 | buy | 278 | 16.32 | 148.002 | 143.50 | 148.46 | ||
| 597 | 2009.04.08 00:28 | t/p | 276 | 17.37 | 148.45 | 143.48 | 148.45 | 9123.42 | 530276.34 |
| 598 | 2009.04.08 00:32 | t/p | 278 | 16.32 | 148.46 | 143.50 | 148.46 | 8353.24 | 538629.59 |
| 599 | 2009.04.09 00:25 | sell | 279 | 16.48 | 146.393 | 150.89 | 146.07 | ||
| 600 | 2009.04.09 00:25 | sell | 280 | 16.88 | 146.393 | 150.89 | 146.07 | ||
| 601 | 2009.04.14 01:43 | t/p | 277 | 16.84 | 148.92 | 143.50 | 148.92 | 17314.46 | 555944.05 |
| 602 | 2009.04.14 23:00 | sell | 281 | 16.25 | 147.384 | 151.88 | 146.96 | ||
| 603 | 2009.04.15 02:57 | t/p | 281 | 16.25 | 146.96 | 151.88 | 146.96 | 7632.39 | 563576.43 |
| 604 | 2009.04.15 06:20 | t/p | 279 | 16.48 | 146.07 | 150.89 | 146.07 | 5705.44 | 569281.88 |
| 605 | 2009.04.15 06:20 | t/p | 280 | 16.88 | 146.07 | 150.89 | 146.07 | 5843.92 | 575125.80 |
| 606 | 2009.04.21 00:35 | sell | 282 | 19.17 | 142.411 | 146.91 | 141.97 | ||
| 607 | 2009.04.21 00:35 | sell | 283 | 18.57 | 142.411 | 146.91 | 142.19 | ||
| 608 | 2009.04.21 01:54 | t/p | 283 | 18.57 | 142.19 | 146.91 | 142.19 | 4580.83 | 579706.63 |
| 609 | 2009.04.21 01:55 | t/p | 282 | 19.17 | 141.97 | 146.91 | 141.97 | 9436.28 | 589142.91 |
| 610 | 2009.04.27 00:05 | sell | 284 | 19.64 | 141.811 | 146.31 | 141.13 | ||
| 611 | 2009.04.27 00:05 | sell | 285 | 19.02 | 141.811 | 146.31 | 141.47 | ||
| 612 | 2009.04.27 00:05 | sell | 286 | 18.43 | 141.811 | 146.31 | 141.47 | ||
| 613 | 2009.04.27 04:42 | t/p | 285 | 19.02 | 141.47 | 146.31 | 141.47 | 7239.45 | 596382.36 |
| 614 | 2009.04.27 04:42 | t/p | 286 | 18.43 | 141.47 | 146.31 | 141.47 | 7014.88 | 603397.24 |
| 615 | 2009.04.27 05:47 | t/p | 284 | 19.64 | 141.13 | 146.31 | 141.13 | 14928.95 | 618326.19 |
| 616 | 2009.04.27 23:15 | buy | 287 | 20.61 | 141.573 | 137.07 | 142.02 | ||
| 617 | 2009.04.29 02:53 | t/p | 287 | 20.61 | 142.02 | 137.07 | 142.02 | 10305.22 | 628631.41 |
| 618 | 2009.04.29 23:40 | buy | 288 | 20.95 | 144.044 | 139.54 | 144.52 | ||
| 619 | 2009.04.29 23:40 | buy | 289 | 20.30 | 144.044 | 139.54 | 144.28 | ||
| 620 | 2009.04.29 23:40 | buy | 290 | 19.67 | 144.044 | 139.54 | 144.28 | ||
| 621 | 2009.04.30 02:11 | t/p | 289 | 20.30 | 144.28 | 139.54 | 144.28 | 5376.79 | 634008.20 |
| 622 | 2009.04.30 02:11 | t/p | 290 | 19.67 | 144.28 | 139.54 | 144.28 | 5209.92 | 639218.11 |
| 623 | 2009.04.30 02:13 | t/p | 288 | 20.95 | 144.52 | 139.54 | 144.52 | 11163.06 | 650381.18 |
| 624 | 2009.05.07 22:15 | sell | 291 | 21.68 | 148.628 | 153.13 | 148.33 | ||
| 625 | 2009.05.08 00:30 | sell | 292 | 20.83 | 148.834 | 153.33 | 148.44 | ||
| 626 | 2009.05.08 04:59 | t/p | 292 | 20.83 | 148.44 | 153.33 | 148.44 | 9160.64 | 659541.82 |
| 627 | 2009.05.08 05:05 | t/p | 291 | 21.68 | 148.33 | 153.13 | 148.33 | 7133.69 | 666675.50 |
| 628 | 2009.05.12 22:00 | sell | 293 | 22.22 | 147.081 | 151.58 | 146.69 | ||
| 629 | 2009.05.12 23:20 | sell | 294 | 21.43 | 147.205 | 151.71 | 146.29 | ||
| 630 | 2009.05.12 23:20 | sell | 295 | 20.76 | 147.205 | 151.71 | 146.75 | ||
| 631 | 2009.05.13 02:58 | t/p | 295 | 20.76 | 146.75 | 151.71 | 146.75 | 10469.01 | 677144.52 |
| 632 | 2009.05.13 02:59 | t/p | 293 | 22.22 | 146.69 | 151.58 | 146.69 | 9617.95 | 686762.47 |
| 633 | 2009.05.13 11:48 | t/p | 294 | 21.43 | 146.29 | 151.71 | 146.29 | 21810.11 | 708572.58 |
| 634 | 2009.05.14 00:40 | sell | 296 | 23.62 | 144.486 | 148.99 | 144.03 | ||
| 635 | 2009.05.14 00:40 | sell | 297 | 22.88 | 144.486 | 148.99 | 144.26 | ||
| 636 | 2009.05.14 00:40 | sell | 298 | 22.17 | 144.486 | 148.99 | 144.26 | ||
| 637 | 2009.05.14 01:49 | t/p | 297 | 22.88 | 144.26 | 148.99 | 144.26 | 5771.71 | 714344.29 |
| 638 | 2009.05.14 01:49 | t/p | 298 | 22.17 | 144.26 | 148.99 | 144.26 | 5592.61 | 719936.90 |
| 639 | 2009.05.14 01:53 | t/p | 296 | 23.62 | 144.03 | 148.99 | 144.03 | 12022.24 | 731959.14 |
| 640 | 2009.05.15 22:05 | sell | 299 | 24.40 | 144.18 | 148.68 | 143.85 | ||
| 641 | 2009.05.18 00:15 | sell | 300 | 23.67 | 144.141 | 148.64 | 143.52 | ||
| 642 | 2009.05.18 00:15 | sell | 301 | 22.93 | 144.141 | 148.64 | 143.83 | ||
| 643 | 2009.05.18 00:28 | t/p | 299 | 24.40 | 143.85 | 148.68 | 143.85 | 8900.22 | 740859.36 |
| 644 | 2009.05.18 00:28 | t/p | 301 | 22.93 | 143.83 | 148.64 | 143.83 | 7959.85 | 748819.21 |
| 645 | 2009.05.18 02:21 | t/p | 300 | 23.67 | 143.52 | 148.64 | 143.52 | 16407.05 | 765226.26 |
| 646 | 2009.05.21 22:30 | buy | 302 | 25.51 | 149.414 | 144.91 | 149.74 | ||
| 647 | 2009.05.21 23:55 | buy | 303 | 24.86 | 149.574 | 145.07 | 150.06 | ||
| 648 | 2009.05.22 00:25 | buy | 304 | 23.83 | 149.437 | 144.94 | 149.75 | ||
| 649 | 2009.05.22 08:31 | t/p | 302 | 25.51 | 149.74 | 144.91 | 149.74 | 9297.22 | 774523.48 |
| 650 | 2009.05.22 08:31 | t/p | 304 | 23.83 | 149.75 | 144.94 | 149.75 | 8328.26 | 782851.74 |
| 651 | 2009.05.22 16:27 | t/p | 303 | 24.86 | 150.06 | 145.07 | 150.06 | 13501.58 | 796353.32 |
| 652 | 2009.06.02 22:00 | buy | 305 | 26.55 | 158.545 | 154.05 | 158.87 | ||
| 653 | 2009.06.02 23:30 | buy | 306 | 25.86 | 158.696 | 154.20 | 159.20 | ||
| 654 | 2009.06.02 23:30 | buy | 307 | 25.06 | 158.696 | 154.20 | 158.95 | ||
| 655 | 2009.06.03 06:44 | t/p | 305 | 26.55 | 158.87 | 154.05 | 158.87 | 9646.60 | 805999.92 |
| 656 | 2009.06.03 06:46 | t/p | 307 | 25.06 | 158.95 | 154.20 | 158.95 | 7118.56 | 813118.49 |
| 657 | 2009.06.03 07:39 | t/p | 306 | 25.86 | 159.20 | 154.20 | 159.20 | 14564.44 | 827682.92 |
| 658 | 2009.06.03 22:50 | sell | 308 | 27.59 | 156.508 | 161.01 | 156.09 | ||
| 659 | 2009.06.03 23:05 | sell | 309 | 26.72 | 156.514 | 161.01 | 155.68 | ||
| 660 | 2009.06.03 23:05 | sell | 310 | 25.89 | 156.514 | 161.01 | 156.10 | ||
| 661 | 2009.06.04 06:44 | t/p | 310 | 25.89 | 156.10 | 161.01 | 156.10 | 11685.71 | 839368.63 |
| 662 | 2009.06.04 06:44 | t/p | 308 | 27.59 | 156.09 | 161.01 | 156.09 | 12576.20 | 851944.83 |
| 663 | 2009.06.04 16:17 | t/p | 309 | 26.72 | 155.68 | 161.01 | 155.68 | 24586.73 | 876531.56 |
| 664 | 2009.06.04 23:00 | sell | 311 | 29.22 | 156.161 | 160.66 | 155.17 | ||
| 665 | 2009.06.04 23:00 | sell | 312 | 28.30 | 156.161 | 160.66 | 155.67 | ||
| 666 | 2009.06.04 23:00 | sell | 313 | 27.42 | 156.161 | 160.66 | 155.67 | ||
| 667 | 2009.06.05 07:31 | t/p | 312 | 28.30 | 155.67 | 160.66 | 155.67 | 15408.52 | 891940.08 |
| 668 | 2009.06.05 07:31 | t/p | 313 | 27.42 | 155.67 | 160.66 | 155.67 | 14929.38 | 906869.46 |
| 669 | 2009.06.05 08:49 | t/p | 311 | 29.22 | 155.17 | 160.66 | 155.17 | 32217.05 | 939086.51 |
| 670 | 2009.06.05 22:45 | buy | 314 | 31.30 | 157.766 | 153.27 | 158.14 | ||
| 671 | 2009.06.08 00:05 | buy | 315 | 30.01 | 157.492 | 152.99 | 158.52 | ||
| 672 | 2009.06.08 00:05 | buy | 316 | 29.07 | 157.492 | 152.99 | 158.01 | ||
| 673 | 2009.06.08 20:13 | t/p | 316 | 29.07 | 158.01 | 152.99 | 158.01 | 16813.60 | 955900.11 |
| 674 | 2009.06.08 21:22 | t/p | 314 | 31.30 | 158.14 | 153.27 | 158.14 | 13084.93 | 968985.04 |
| 675 | 2009.06.09 08:48 | t/p | 315 | 30.01 | 158.52 | 152.99 | 158.52 | 34460.05 | 1003445.10 |
| 676 | 2009.06.15 22:10 | sell | 317 | 33.45 | 159.524 | 164.02 | 159.18 | ||
| 677 | 2009.06.15 23:05 | sell | 318 | 32.39 | 159.532 | 164.03 | 158.83 | ||
| 678 | 2009.06.15 23:05 | sell | 319 | 31.38 | 159.532 | 164.03 | 159.18 | ||
| 679 | 2009.06.16 01:44 | t/p | 317 | 33.45 | 159.18 | 164.02 | 159.18 | 12724.04 | 1016169.14 |
| 680 | 2009.06.16 01:44 | t/p | 319 | 31.38 | 159.18 | 164.03 | 159.18 | 12216.84 | 1028385.97 |
| 681 | 2009.06.16 01:54 | t/p | 318 | 32.39 | 158.83 | 164.03 | 158.83 | 25263.81 | 1053649.78 |
| 682 | 2009.06.16 22:00 | sell | 320 | 35.12 | 158.278 | 162.78 | 157.96 | ||
| 683 | 2009.06.17 00:18 | t/p | 320 | 35.12 | 157.96 | 162.78 | 157.96 | 12340.06 | 1065989.84 |
| 684 | 2009.06.18 22:45 | buy | 321 | 35.53 | 157.65 | 153.15 | 158.03 | ||
| 685 | 2009.06.19 00:59 | t/p | 321 | 35.53 | 158.03 | 153.15 | 158.03 | 15091.32 | 1081081.16 |
| 686 | 2009.06.22 23:50 | sell | 322 | 36.04 | 156.763 | 161.26 | 156.38 | ||
| 687 | 2009.06.23 01:17 | t/p | 322 | 36.04 | 156.38 | 161.26 | 156.38 | 15278.12 | 1096359.28 |
| 688 | 2009.07.07 00:50 | buy | 323 | 36.55 | 154.773 | 150.27 | 155.29 | ||
| 689 | 2009.07.07 00:50 | buy | 324 | 35.40 | 154.773 | 150.27 | 155.03 | ||
| 690 | 2009.07.07 00:50 | buy | 325 | 34.30 | 154.773 | 150.27 | 155.03 | ||
| 691 | 2009.07.07 01:44 | t/p | 324 | 35.40 | 155.03 | 150.27 | 155.03 | 10158.33 | 1106517.61 |
| 692 | 2009.07.07 01:44 | t/p | 325 | 34.30 | 155.03 | 150.27 | 155.03 | 9842.68 | 1116360.29 |
| 693 | 2009.07.07 07:13 | t/p | 323 | 36.55 | 155.29 | 150.27 | 155.29 | 21099.09 | 1137459.38 |
| 694 | 2009.07.16 00:15 | buy | 326 | 37.92 | 154.697 | 150.20 | 155.14 | ||
| 695 | 2009.07.16 00:15 | buy | 327 | 36.73 | 154.697 | 150.20 | 154.92 | ||
| 696 | 2009.07.16 00:15 | buy | 328 | 35.58 | 154.697 | 150.20 | 154.92 | ||
| 697 | 2009.07.16 01:50 | t/p | 327 | 36.73 | 154.92 | 150.20 | 154.92 | 9145.59 | 1146604.97 |
| 698 | 2009.07.16 01:50 | t/p | 328 | 35.58 | 154.92 | 150.20 | 154.92 | 8859.24 | 1155464.21 |
| 699 | 2009.07.17 22:30 | buy | 329 | 36.39 | 154.029 | 149.53 | 154.31 | ||
| 700 | 2009.07.20 00:20 | buy | 330 | 35.17 | 154.00 | 149.50 | 154.30 | ||
| 701 | 2009.07.20 01:49 | t/p | 330 | 35.17 | 154.30 | 149.50 | 154.30 | 11780.93 | 1167245.14 |
| 702 | 2009.07.20 01:49 | t/p | 329 | 36.39 | 154.31 | 149.53 | 154.31 | 11434.02 | 1178679.17 |
| 703 | 2009.07.20 04:26 | t/p | 326 | 37.92 | 155.14 | 150.20 | 155.14 | 18791.03 | 1197470.20 |
| 704 | 2009.07.22 23:35 | buy | 331 | 39.92 | 154.175 | 149.68 | 154.60 | ||
| 705 | 2009.07.23 03:59 | t/p | 331 | 39.92 | 154.60 | 149.68 | 154.60 | 18997.85 | 1216468.05 |
| 706 | 2009.07.23 22:10 | buy | 332 | 40.55 | 157.018 | 152.52 | 157.31 | ||
| 707 | 2009.07.24 00:40 | buy | 333 | 39.35 | 157.062 | 152.56 | 157.59 | ||
| 708 | 2009.07.24 00:40 | buy | 334 | 38.12 | 157.062 | 152.56 | 157.33 | ||
| 709 | 2009.07.27 16:00 | t/p | 332 | 40.55 | 157.31 | 152.52 | 157.31 | 13257.51 | 1229725.56 |
| 710 | 2009.07.27 16:00 | t/p | 334 | 38.12 | 157.33 | 152.56 | 157.33 | 11424.29 | 1241149.84 |
| 711 | 2009.07.30 14:55 | t/p | 333 | 39.35 | 157.59 | 152.56 | 157.59 | 23305.44 | 1264455.29 |
| 712 | 2009.08.04 00:10 | buy | 335 | 42.15 | 161.31 | 156.81 | 161.76 | ||
| 713 | 2009.08.04 00:10 | buy | 336 | 40.83 | 161.31 | 156.81 | 161.54 | ||
| 714 | 2009.08.04 00:10 | buy | 337 | 39.56 | 161.31 | 156.81 | 161.54 | ||
| 715 | 2009.08.04 03:33 | t/p | 336 | 40.83 | 161.54 | 156.81 | 161.54 | 10485.60 | 1274940.89 |
| 716 | 2009.08.04 03:33 | t/p | 337 | 39.56 | 161.54 | 156.81 | 161.54 | 10159.45 | 1285100.34 |
| 717 | 2009.08.04 03:35 | t/p | 335 | 42.15 | 161.76 | 156.81 | 161.76 | 21178.54 | 1306278.88 |
| 718 | 2009.08.05 23:35 | sell | 338 | 43.54 | 161.102 | 165.60 | 160.60 | ||
| 719 | 2009.08.06 16:02 | t/p | 338 | 43.54 | 160.60 | 165.60 | 160.60 | 23928.94 | 1330207.81 |
| 720 | 2009.08.10 22:20 | sell | 339 | 44.34 | 160.037 | 164.54 | 159.70 | ||
| 721 | 2009.08.10 23:05 | sell | 340 | 43.03 | 159.993 | 164.49 | 159.36 | ||
| 722 | 2009.08.10 23:05 | sell | 341 | 41.68 | 159.993 | 164.49 | 159.68 | ||
| 723 | 2009.08.11 01:17 | t/p | 339 | 44.34 | 159.70 | 164.54 | 159.70 | 16520.04 | 1346727.85 |
| 724 | 2009.08.11 01:18 | t/p | 341 | 41.68 | 159.68 | 164.49 | 159.68 | 14412.42 | 1361140.27 |
| 725 | 2009.08.11 04:45 | t/p | 340 | 43.03 | 159.36 | 164.49 | 159.36 | 30248.82 | 1391389.09 |
| 726 | 2009.08.13 22:05 | sell | 342 | 46.38 | 158.016 | 162.52 | 157.68 | ||
| 727 | 2009.08.13 23:05 | sell | 343 | 44.77 | 158.109 | 162.61 | 157.35 | ||
| 728 | 2009.08.13 23:05 | sell | 344 | 43.37 | 158.109 | 162.61 | 157.73 | ||
| 729 | 2009.08.14 05:13 | t/p | 344 | 43.37 | 157.73 | 162.61 | 157.73 | 18191.83 | 1409580.92 |
| 730 | 2009.08.14 05:16 | t/p | 342 | 46.38 | 157.68 | 162.52 | 157.68 | 17228.32 | 1426809.24 |
| 731 | 2009.08.14 09:19 | t/p | 343 | 44.77 | 157.35 | 162.61 | 157.35 | 37768.47 | 1464577.71 |
| 732 | 2009.08.24 00:10 | buy | 345 | 48.82 | 155.90 | 151.40 | 156.23 | ||
| 733 | 2009.08.24 00:15 | buy | 346 | 47.44 | 155.983 | 151.48 | 156.56 | ||
| 734 | 2009.08.24 00:36 | t/p | 345 | 48.82 | 156.23 | 151.40 | 156.23 | 17988.61 | 1482566.32 |
| 735 | 2009.08.24 02:50 | t/p | 346 | 47.44 | 156.56 | 151.48 | 156.56 | 30563.74 | 1513130.06 |
| 736 | 2009.08.24 23:05 | sell | 347 | 50.00 | 155.19 | 159.69 | 154.81 | ||
| 737 | 2009.08.25 01:41 | t/p | 347 | 50.00 | 154.81 | 159.69 | 154.81 | 21028.63 | 1534158.69 |
| 738 | 2009.08.25 22:05 | sell | 348 | 50.00 | 153.876 | 158.38 | 153.63 | ||
| 739 | 2009.08.25 23:05 | sell | 349 | 49.64 | 153.841 | 158.34 | 153.39 | ||
| 740 | 2009.08.25 23:05 | sell | 350 | 48.09 | 153.841 | 158.34 | 153.61 | ||
| 741 | 2009.08.26 01:36 | t/p | 348 | 50.00 | 153.63 | 158.38 | 153.63 | 13550.13 | 1547708.83 |
| 742 | 2009.08.26 01:38 | t/p | 350 | 48.09 | 153.61 | 158.34 | 153.61 | 12227.35 | 1559936.17 |
| 743 | 2009.08.26 01:51 | t/p | 349 | 49.64 | 153.39 | 158.34 | 153.39 | 24811.20 | 1584747.38 |
| 744 | 2009.09.15 23:00 | sell | 351 | 50.00 | 150.085 | 154.59 | 149.77 | ||
| 745 | 2009.09.16 05:17 | t/p | 351 | 50.00 | 149.77 | 154.59 | 149.77 | 17400.99 | 1602148.37 |
| 746 | 2009.09.16 23:00 | buy | 352 | 50.00 | 150.027 | 145.53 | 150.57 | ||
| 747 | 2009.09.17 08:17 | t/p | 352 | 50.00 | 150.57 | 145.53 | 150.57 | 30382.65 | 1632531.02 |
| 748 | 2009.10.05 00:00 | buy | 353 | 50.00 | 142.55 | 138.05 | 143.17 | ||
| 749 | 2009.10.05 00:00 | buy | 354 | 50.00 | 142.55 | 138.05 | 142.86 | ||
| 750 | 2009.10.05 00:00 | buy | 355 | 50.00 | 142.55 | 138.05 | 142.86 | ||
| 751 | 2009.10.05 00:33 | t/p | 354 | 50.00 | 142.86 | 138.05 | 142.86 | 17306.84 | 1649837.86 |
| 752 | 2009.10.05 00:33 | t/p | 355 | 50.00 | 142.86 | 138.05 | 142.86 | 17306.84 | 1667144.70 |
| 753 | 2009.10.05 02:08 | t/p | 353 | 50.00 | 143.17 | 138.05 | 143.17 | 34613.67 | 1701758.37 |
| 754 | 2009.10.07 22:00 | buy | 356 | 50.00 | 141.393 | 136.89 | 141.70 | ||
| 755 | 2009.10.07 23:20 | buy | 357 | 50.00 | 141.419 | 136.92 | 142.00 | ||
| 756 | 2009.10.07 23:20 | buy | 358 | 50.00 | 141.419 | 136.92 | 141.71 | ||
| 757 | 2009.10.08 09:10 | t/p | 356 | 50.00 | 141.70 | 136.89 | 141.70 | 17207.13 | 1718965.51 |
| 758 | 2009.10.08 09:10 | t/p | 358 | 50.00 | 141.71 | 136.92 | 141.71 | 16313.87 | 1735279.38 |
| 759 | 2009.10.08 12:20 | t/p | 357 | 50.00 | 142.00 | 136.92 | 142.00 | 32504.13 | 1767783.52 |
| 760 | 2009.10.13 22:05 | buy | 359 | 50.00 | 142.678 | 138.18 | 142.92 | ||
| 761 | 2009.10.14 00:36 | t/p | 359 | 50.00 | 142.92 | 138.18 | 142.92 | 13533.09 | 1781316.61 |